Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2011 | USD | 1.6944 | 1.6944 | 1.6944 | 1.6944 | 33.888 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 1.6944 | 1.6944 | 1.6944 | 1.6944 | 33.888 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 1.6944 | 1.6944 | 1.6944 | 1.6944 | 33.888 | +0.098 (+6.14%) | 45 |
9 Nov 2011 | USD | 1.5964 | 1.5964 | 1.5964 | 1.5964 | 31.928 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 1.5964 | 1.5964 | 1.5964 | 1.5964 | 31.928 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 1.5964 | 1.5964 | 1.5964 | 1.5964 | 31.928 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 1.5964 | 1.5964 | 1.5964 | 1.5964 | 31.928 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 1.5964 | 1.5964 | 1.5964 | 1.5964 | 31.928 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 1.5964 | 1.5964 | 1.5964 | 1.5964 | 31.928 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 1.5964 | 1.5964 | 1.5964 | 1.5964 | 31.928 | -0.207 (-11.48%) | 91 |
31 Oct 2011 | USD | 1.8034 | 1.8034 | 1.8034 | 1.8034 | 36.068 | -0.109 (-5.70%) | 183 |
28 Oct 2011 | USD | 1.9124 | 1.9124 | 1.9124 | 1.9124 | 38.248 | +0.076 (+4.16%) | 9 |
27 Oct 2011 | USD | 1.8361 | 1.8361 | 1.8361 | 1.8361 | 36.722 | +0.109 (+6.31%) | 87 |
26 Oct 2011 | USD | 1.7271 | 1.7271 | 1.7271 | 1.7271 | 34.542 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 1.7271 | 1.7271 | 1.7271 | 1.7271 | 34.542 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 1.7271 | 1.7271 | 1.7271 | 1.7271 | 34.542 | +0.103 (+6.37%) | 91 |
21 Oct 2011 | USD | 1.6236 | 1.6236 | 1.6236 | 1.6236 | 32.472 | +0.027 (+1.70%) | 112 |
20 Oct 2011 | USD | 1.5964 | 1.5964 | 1.5964 | 1.5964 | 31.928 | -0.103 (-6.09%) | 137 |
19 Oct 2011 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 33.998 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 33.998 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 33.998 | +0.016 (+0.97%) | 146 |
14 Oct 2011 | USD | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 33.67 | +0.016 (+0.98%) | 42 |
13 Oct 2011 | USD | 1.6672 | 1.6672 | 1.6672 | 1.6672 | 33.344 | +0.153 (+10.08%) | 280 |
12 Oct 2011 | USD | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 30.292 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 30.292 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 30.292 | +0.033 (+2.21%) | 47 |
7 Oct 2011 | USD | 1.4493 | 1.4819 | 1.4493 | 1.4819 | 29.638 | +0.131 (+9.67%) | 293 |
6 Oct 2011 | USD | 1.3403 | 1.3512 | 1.3403 | 1.3512 | 27.024 | +0.044 (+3.33%) | 308 |
5 Oct 2011 | USD | 1.3076 | 1.3076 | 1.3076 | 1.3076 | 26.152 | -0.038 (-2.83%) | 57 |
4 Oct 2011 | USD | 1.3457 | 1.3457 | 1.3457 | 1.3457 | 26.914 | 0.0 (0.0%) | 0 |