Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | USD | 1.3348 | 1.3457 | 1.3348 | 1.3457 | 26.914 | -0.027 (-1.99%) | 1,942 |
30 Sep 2011 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 27.46 | -0.016 (-1.17%) | 18 |
29 Sep 2011 | USD | 1.3893 | 1.3893 | 1.3893 | 1.3893 | 27.786 | -0.202 (-12.67%) | 91 |
28 Sep 2011 | USD | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 31.818 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 31.818 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 31.818 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 31.818 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 31.818 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 31.818 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 31.818 | -0.049 (-2.99%) | 137 |
19 Sep 2011 | USD | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 32.798 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 32.798 | +0.011 (+0.67%) | 20 |
15 Sep 2011 | USD | 1.629 | 1.629 | 1.629 | 1.629 | 32.58 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 1.629 | 1.629 | 1.629 | 1.629 | 32.58 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 1.629 | 1.629 | 1.629 | 1.629 | 32.58 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 1.629 | 1.629 | 1.629 | 1.629 | 32.58 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 1.629 | 1.629 | 1.629 | 1.629 | 32.58 | -0.082 (-4.78%) | 45 |
8 Sep 2011 | USD | 1.7108 | 1.7108 | 1.7108 | 1.7108 | 34.216 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 1.7108 | 1.7108 | 1.7108 | 1.7108 | 34.216 | +0.005 (+0.32%) | 22 |
6 Sep 2011 | USD | 1.7053 | 1.7053 | 1.7053 | 1.7053 | 34.106 | -0.027 (-1.58%) | 32 |
5 Sep 2011 | USD | 1.7326 | 1.7326 | 1.7326 | 1.7326 | 34.652 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.7326 | 1.7326 | 1.7326 | 1.7326 | 34.652 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 1.7326 | 1.7326 | 1.7326 | 1.7326 | 34.652 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 1.7326 | 1.7326 | 1.7326 | 1.7326 | 34.652 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 1.7326 | 1.7326 | 1.7326 | 1.7326 | 34.652 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 1.7326 | 1.7326 | 1.7326 | 1.7326 | 34.652 | +0.098 (+6.00%) | 107 |
26 Aug 2011 | USD | 1.6345 | 1.6345 | 1.6345 | 1.6345 | 32.69 | -0.103 (-5.96%) | 36 |
25 Aug 2011 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 34.76 | -0.136 (-7.27%) | 9 |
24 Aug 2011 | USD | 1.8742 | 1.8742 | 1.8742 | 1.8742 | 37.484 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 1.8742 | 1.8742 | 1.8742 | 1.8742 | 37.484 | 0.0 (0.0%) | 0 |