Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | USD | 1.8742 | 1.8742 | 1.8742 | 1.8742 | 37.484 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 1.8742 | 1.8742 | 1.8742 | 1.8742 | 37.484 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 1.8742 | 1.8742 | 1.8742 | 1.8742 | 37.484 | -0.196 (-9.48%) | 19 |
17 Aug 2011 | USD | 2.0704 | 2.0704 | 2.0704 | 2.0704 | 41.408 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 2.0704 | 2.0704 | 2.0704 | 2.0704 | 41.408 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 2.0704 | 2.0704 | 2.0704 | 2.0704 | 41.408 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 2.0704 | 2.0704 | 2.0704 | 2.0704 | 41.408 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 2.0704 | 2.0704 | 2.0704 | 2.0704 | 41.408 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 2.0704 | 2.0704 | 2.0704 | 2.0704 | 41.408 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 2.0704 | 2.0704 | 2.0704 | 2.0704 | 41.408 | -0.245 (-10.59%) | 13 |
8 Aug 2011 | USD | 2.3155 | 2.3155 | 2.3155 | 2.3155 | 46.31 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 2.3155 | 2.3155 | 2.3155 | 2.3155 | 46.31 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 2.3155 | 2.3155 | 2.3155 | 2.3155 | 46.31 | -0.169 (-6.80%) | 9 |
3 Aug 2011 | USD | 2.4844 | 2.4844 | 2.4844 | 2.4844 | 49.688 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 2.4844 | 2.4844 | 2.4844 | 2.4844 | 49.688 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 2.4844 | 2.4844 | 2.4844 | 2.4844 | 49.688 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 2.4844 | 2.4844 | 2.4844 | 2.4844 | 49.688 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 2.4844 | 2.4844 | 2.4844 | 2.4844 | 49.688 | +0.093 (+3.87%) | 45 |
27 Jul 2011 | USD | 2.3918 | 2.3918 | 2.3918 | 2.3918 | 47.836 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 2.3918 | 2.3918 | 2.3918 | 2.3918 | 47.836 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 2.3918 | 2.3918 | 2.3918 | 2.3918 | 47.836 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 2.3918 | 2.3918 | 2.3918 | 2.3918 | 47.836 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 2.3918 | 2.3918 | 2.3918 | 2.3918 | 47.836 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 2.3918 | 2.3918 | 2.3918 | 2.3918 | 47.836 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 2.3918 | 2.3918 | 2.3918 | 2.3918 | 47.836 | +0.044 (+1.86%) | 36 |
18 Jul 2011 | USD | 2.3918 | 2.3918 | 2.3482 | 2.3482 | 46.964 | +0.033 (+1.41%) | 38 |
15 Jul 2011 | USD | 2.3155 | 2.3155 | 2.3155 | 2.3155 | 46.31 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 2.3155 | 2.3155 | 2.3155 | 2.3155 | 46.31 | -0.005 (-0.24%) | 9 |
13 Jul 2011 | USD | 2.321 | 2.321 | 2.321 | 2.321 | 46.42 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 2.321 | 2.321 | 2.321 | 2.321 | 46.42 | 0.0 (0.0%) | 0 |