| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | USD | 2.321 | 2.321 | 2.321 | 2.321 | 46.42 | +0.005 (+0.24%) | 91 |
| 8 Jul 2011 | USD | 2.3155 | 2.3155 | 2.3155 | 2.3155 | 46.31 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 2.3155 | 2.3155 | 2.3155 | 2.3155 | 46.31 | -0.109 (-4.50%) | 9 |
| 6 Jul 2011 | USD | 2.4245 | 2.4245 | 2.4245 | 2.4245 | 48.49 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 2.4245 | 2.4245 | 2.4245 | 2.4245 | 48.49 | +0.049 (+2.06%) | 9 |
| 4 Jul 2011 | USD | 2.3755 | 2.3755 | 2.3755 | 2.3755 | 47.51 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 2.3755 | 2.3755 | 2.3755 | 2.3755 | 47.51 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 2.3755 | 2.3755 | 2.3755 | 2.3755 | 47.51 | +0.06 (+2.59%) | 137 |
| 29 Jun 2011 | USD | 2.3537 | 2.3537 | 2.3155 | 2.3155 | 46.31 | -0.011 (-0.47%) | 238 |
| 28 Jun 2011 | USD | 2.3264 | 2.3264 | 2.3264 | 2.3264 | 46.528 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 2.3264 | 2.3264 | 2.3264 | 2.3264 | 46.528 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 2.3264 | 2.3264 | 2.3264 | 2.3264 | 46.528 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 2.3264 | 2.3264 | 2.3264 | 2.3264 | 46.528 | +0.016 (+0.71%) | 321 |
| 22 Jun 2011 | USD | 2.3101 | 2.3101 | 2.3101 | 2.3101 | 46.202 | +0.06 (+2.66%) | 18 |
| 21 Jun 2011 | USD | 2.2502 | 2.2502 | 2.2502 | 2.2502 | 45.004 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 2.2502 | 2.2502 | 2.2502 | 2.2502 | 45.004 | -0.076 (-3.28%) | 229 |
| 17 Jun 2011 | USD | 2.3264 | 2.3264 | 2.3264 | 2.3264 | 46.528 | 0.0 (0.0%) | 137 |
| 16 Jun 2011 | USD | 2.3264 | 2.3264 | 2.3264 | 2.3264 | 46.528 | -0.022 (-0.93%) | 137 |
| 15 Jun 2011 | USD | 2.3428 | 2.3482 | 2.3428 | 2.3482 | 46.964 | +0.005 (+0.23%) | 367 |
| 14 Jun 2011 | USD | 2.3428 | 2.3428 | 2.3428 | 2.3428 | 46.856 | +0.033 (+1.42%) | 137 |
| 13 Jun 2011 | USD | 2.3101 | 2.3101 | 2.3101 | 2.3101 | 46.202 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 2.3101 | 2.3101 | 2.3101 | 2.3101 | 46.202 | -0.027 (-1.16%) | 137 |
| 9 Jun 2011 | USD | 2.3319 | 2.3373 | 2.3319 | 2.3373 | 46.746 | -0.027 (-1.15%) | 550 |
| 8 Jun 2011 | USD | 2.3646 | 2.3646 | 2.3646 | 2.3646 | 47.292 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 2.3591 | 2.3646 | 2.3591 | 2.3646 | 47.292 | +0.005 (+0.23%) | 550 |
| 6 Jun 2011 | USD | 2.3591 | 2.3591 | 2.3591 | 2.3591 | 47.182 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 2.3591 | 2.3591 | 2.3591 | 2.3591 | 47.182 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 2.3591 | 2.3591 | 2.3591 | 2.3591 | 47.182 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 2.3591 | 2.3591 | 2.3591 | 2.3591 | 47.182 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 2.3591 | 2.3591 | 2.3591 | 2.3591 | 47.182 | 0.0 (0.0%) | 0 |
