Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | USD | 2.3591 | 2.3591 | 2.3591 | 2.3591 | 47.182 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2.3319 | 2.3591 | 2.3319 | 2.3591 | 47.182 | +0.109 (+4.84%) | 367 |
26 May 2011 | USD | 2.2502 | 2.2502 | 2.2502 | 2.2502 | 45.004 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 2.2502 | 2.2502 | 2.2502 | 2.2502 | 45.004 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 2.2502 | 2.2502 | 2.2502 | 2.2502 | 45.004 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 2.2828 | 2.2828 | 2.2502 | 2.2502 | 45.004 | -0.098 (-4.17%) | 146 |
20 May 2011 | USD | 2.3482 | 2.3482 | 2.3482 | 2.3482 | 46.964 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 2.3482 | 2.3482 | 2.3482 | 2.3482 | 46.964 | -0.005 (-0.23%) | 183 |
18 May 2011 | USD | 2.3537 | 2.3537 | 2.3537 | 2.3537 | 47.074 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 2.3537 | 2.3537 | 2.3537 | 2.3537 | 47.074 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 2.3537 | 2.3537 | 2.3537 | 2.3537 | 47.074 | -0.082 (-3.35%) | 220 |
13 May 2011 | USD | 2.4354 | 2.4354 | 2.4354 | 2.4354 | 48.708 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 2.4354 | 2.4354 | 2.4354 | 2.4354 | 48.708 | -0.054 (-2.19%) | 18 |
11 May 2011 | USD | 2.4899 | 2.4899 | 2.4899 | 2.4899 | 49.798 | +0.06 (+2.47%) | 91 |
10 May 2011 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 48.6 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 48.6 | +0.033 (+1.36%) | 367 |
6 May 2011 | USD | 2.4027 | 2.4082 | 2.3973 | 2.3973 | 47.946 | +0.005 (+0.23%) | 1,056 |
5 May 2011 | USD | 2.3918 | 2.3918 | 2.3918 | 2.3918 | 47.836 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 2.3918 | 2.3918 | 2.3918 | 2.3918 | 47.836 | -0.12 (-4.77%) | 91 |
3 May 2011 | USD | 2.5117 | 2.5117 | 2.5117 | 2.5117 | 50.234 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 2.5117 | 2.5117 | 2.5117 | 2.5117 | 50.234 | -0.038 (-1.49%) | 110 |
29 Apr 2011 | USD | 2.5498 | 2.5498 | 2.5498 | 2.5498 | 50.996 | -0.027 (-1.06%) | 19 |
28 Apr 2011 | USD | 2.5771 | 2.5771 | 2.5771 | 2.5771 | 51.542 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 2.5662 | 2.5771 | 2.5662 | 2.5771 | 51.542 | +0.082 (+3.28%) | 1,211 |
26 Apr 2011 | USD | 2.4953 | 2.4953 | 2.4953 | 2.4953 | 49.906 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 2.4953 | 2.4953 | 2.4953 | 2.4953 | 49.906 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 2.4953 | 2.4953 | 2.4953 | 2.4953 | 49.906 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 2.4953 | 2.4953 | 2.4953 | 2.4953 | 49.906 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 2.4953 | 2.4953 | 2.4953 | 2.4953 | 49.906 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 2.4953 | 2.4953 | 2.4953 | 2.4953 | 49.906 | 0.0 (0.0%) | 0 |