| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | USD | 2.4953 | 2.4953 | 2.4953 | 2.4953 | 49.906 | -0.054 (-2.14%) | 137 |
| 15 Apr 2011 | USD | 2.5498 | 2.5498 | 2.5498 | 2.5498 | 50.996 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 2.5335 | 2.5498 | 2.5335 | 2.5498 | 50.996 | 0.0 (0.0%) | 183 |
| 13 Apr 2011 | USD | 2.5498 | 2.5498 | 2.5498 | 2.5498 | 50.996 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 2.5553 | 2.5553 | 2.5498 | 2.5498 | 50.996 | 0.0 (0.0%) | 91 |
| 11 Apr 2011 | USD | 2.5498 | 2.5498 | 2.5498 | 2.5498 | 50.996 | -0.011 (-0.43%) | 128 |
| 8 Apr 2011 | USD | 2.5607 | 2.5607 | 2.5607 | 2.5607 | 51.214 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 2.5607 | 2.5607 | 2.5607 | 2.5607 | 51.214 | -0.033 (-1.26%) | 172 |
| 6 Apr 2011 | USD | 2.5934 | 2.5934 | 2.5934 | 2.5934 | 51.868 | -0.005 (-0.21%) | 211 |
| 5 Apr 2011 | USD | 2.588 | 2.6043 | 2.588 | 2.5989 | 51.978 | -0.022 (-0.83%) | 621 |
| 4 Apr 2011 | USD | 2.6097 | 2.6206 | 2.5989 | 2.6206 | 52.412 | +0.109 (+4.34%) | 1,115 |
| 1 Apr 2011 | USD | 2.5117 | 2.5117 | 2.5117 | 2.5117 | 50.234 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 2.5117 | 2.5117 | 2.5117 | 2.5117 | 50.234 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 2.5117 | 2.5117 | 2.5117 | 2.5117 | 50.234 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 2.5117 | 2.5117 | 2.5117 | 2.5117 | 50.234 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 2.5117 | 2.5117 | 2.5117 | 2.5117 | 50.234 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 2.5226 | 2.5226 | 2.5117 | 2.5117 | 50.234 | +0.044 (+1.77%) | 64 |
| 24 Mar 2011 | USD | 2.4681 | 2.4681 | 2.4681 | 2.4681 | 49.362 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 2.4681 | 2.4681 | 2.4681 | 2.4681 | 49.362 | +0.06 (+2.49%) | 45 |
| 22 Mar 2011 | USD | 2.4082 | 2.4082 | 2.4082 | 2.4082 | 48.164 | +0.104 (+4.50%) | 41 |
| 21 Mar 2011 | USD | 2.3046 | 2.3046 | 2.3046 | 2.3046 | 46.092 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 2.3046 | 2.3046 | 2.3046 | 2.3046 | 46.092 | +0.033 (+1.43%) | 1,526 |
| 17 Mar 2011 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 45.44 | -0.033 (-1.41%) | 388 |
| 16 Mar 2011 | USD | 2.3046 | 2.3046 | 2.3046 | 2.3046 | 46.092 | -0.169 (-6.83%) | 45 |
| 15 Mar 2011 | USD | 2.4735 | 2.4735 | 2.4735 | 2.4735 | 49.47 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 2.4735 | 2.4735 | 2.4735 | 2.4735 | 49.47 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 2.4735 | 2.4735 | 2.4735 | 2.4735 | 49.47 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 2.43 | 2.4735 | 2.43 | 2.4735 | 49.47 | +0.043 (+1.79%) | 364 |
| 9 Mar 2011 | USD | 2.4463 | 2.4517 | 2.43 | 2.43 | 48.6 | -0.065 (-2.62%) | 4,102 |
| 8 Mar 2011 | USD | 2.4953 | 2.4953 | 2.4953 | 2.4953 | 49.906 | +0.044 (+1.78%) | 275 |
