| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | USD | 2.4517 | 2.4517 | 2.4517 | 2.4517 | 49.034 | +0.262 (+11.94%) | 676 |
| 4 Mar 2011 | USD | 2.1902 | 2.1902 | 2.1902 | 2.1902 | 43.804 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 2.1902 | 2.1902 | 2.1902 | 2.1902 | 43.804 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 2.1902 | 2.1902 | 2.1902 | 2.1902 | 43.804 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 2.1902 | 2.1902 | 2.1902 | 2.1902 | 43.804 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 2.1902 | 2.1902 | 2.1902 | 2.1902 | 43.804 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 2.1902 | 2.1902 | 2.1902 | 2.1902 | 43.804 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 2.1902 | 2.1902 | 2.1902 | 2.1902 | 43.804 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 2.1902 | 2.1902 | 2.1902 | 2.1902 | 43.804 | -0.06 (-2.67%) | 2,380 |
| 22 Feb 2011 | USD | 2.2502 | 2.2502 | 2.2502 | 2.2502 | 45.004 | -0.06 (-2.59%) | 13 |
| 21 Feb 2011 | USD | 2.3101 | 2.3101 | 2.3101 | 2.3101 | 46.202 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 2.3101 | 2.3101 | 2.3101 | 2.3101 | 46.202 | +0.022 (+0.95%) | 114 |
| 17 Feb 2011 | USD | 2.2393 | 2.2937 | 2.2393 | 2.2883 | 45.766 | +0.065 (+2.94%) | 474 |
| 16 Feb 2011 | USD | 2.1739 | 2.2229 | 2.1739 | 2.2229 | 44.458 | +0.071 (+3.29%) | 715 |
| 15 Feb 2011 | USD | 2.1521 | 2.1521 | 2.1521 | 2.1521 | 43.042 | -0.044 (-1.99%) | 9 |
| 14 Feb 2011 | USD | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 43.914 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 43.914 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 43.914 | -0.06 (-2.66%) | 78 |
| 9 Feb 2011 | USD | 2.2556 | 2.2556 | 2.2556 | 2.2556 | 45.112 | -0.06 (-2.59%) | 58 |
| 8 Feb 2011 | USD | 2.3155 | 2.3155 | 2.3155 | 2.3155 | 46.31 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 2.3155 | 2.3155 | 2.3155 | 2.3155 | 46.31 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 2.3155 | 2.3155 | 2.3155 | 2.3155 | 46.31 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 2.3155 | 2.3155 | 2.3155 | 2.3155 | 46.31 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 2.3155 | 2.3155 | 2.3155 | 2.3155 | 46.31 | +0.016 (+0.71%) | 21 |
| 1 Feb 2011 | USD | 2.2992 | 2.2992 | 2.2992 | 2.2992 | 45.984 | -0.027 (-1.17%) | 94 |
| 31 Jan 2011 | USD | 2.3264 | 2.3264 | 2.3264 | 2.3264 | 46.528 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 2.321 | 2.3264 | 2.321 | 2.3264 | 46.528 | +0.109 (+4.91%) | 325 |
| 27 Jan 2011 | USD | 2.2175 | 2.2175 | 2.2175 | 2.2175 | 44.35 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 2.2175 | 2.2175 | 2.2175 | 2.2175 | 44.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 2.2175 | 2.2175 | 2.2175 | 2.2175 | 44.35 | -0.065 (-2.86%) | 18 |
