| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | USD | 2.2774 | 2.2828 | 2.2774 | 2.2828 | 45.656 | +0.016 (+0.72%) | 739 |
| 21 Jan 2011 | USD | 2.2665 | 2.2665 | 2.2665 | 2.2665 | 45.33 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 2.2665 | 2.2665 | 2.2665 | 2.2665 | 45.33 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 2.2665 | 2.2665 | 2.2665 | 2.2665 | 45.33 | 0.0 (0.0%) | 441 |
| 18 Jan 2011 | USD | 2.2529 | 2.2665 | 2.2529 | 2.2665 | 45.33 | +0.038 (+1.71%) | 67 |
| 17 Jan 2011 | USD | 2.2284 | 2.2284 | 2.2284 | 2.2284 | 44.568 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 2.2284 | 2.2284 | 2.2284 | 2.2284 | 44.568 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 2.2284 | 2.2284 | 2.2284 | 2.2284 | 44.568 | -0.005 (-0.24%) | 18 |
| 12 Jan 2011 | USD | 2.2338 | 2.2338 | 2.2338 | 2.2338 | 44.676 | +0.087 (+4.06%) | 363 |
| 11 Jan 2011 | USD | 2.1466 | 2.1466 | 2.1466 | 2.1466 | 42.932 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 2.1466 | 2.1466 | 2.1466 | 2.1466 | 42.932 | -0.087 (-3.90%) | 91 |
| 7 Jan 2011 | USD | 2.2338 | 2.2338 | 2.2338 | 2.2338 | 44.676 | -0.016 (-0.73%) | 91 |
| 6 Jan 2011 | USD | 2.2502 | 2.2502 | 2.2502 | 2.2502 | 45.004 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 2.2502 | 2.2502 | 2.2502 | 2.2502 | 45.004 | -0.005 (-0.24%) | 1,500 |
| 4 Jan 2011 | USD | 2.2556 | 2.2556 | 2.2556 | 2.2556 | 45.112 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 2.2556 | 2.2556 | 2.2556 | 2.2556 | 45.112 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 2.2556 | 2.2556 | 2.2556 | 2.2556 | 45.112 | +0.033 (+1.47%) | 19 |
| 30 Dec 2010 | USD | 2.2229 | 2.2229 | 2.2229 | 2.2229 | 44.458 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 2.2229 | 2.2229 | 2.2229 | 2.2229 | 44.458 | +0.12 (+5.70%) | 183 |
| 28 Dec 2010 | USD | 2.1031 | 2.1031 | 2.1031 | 2.1031 | 42.062 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 2.1031 | 2.1031 | 2.1031 | 2.1031 | 42.062 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 2.1031 | 2.1031 | 2.1031 | 2.1031 | 42.062 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 2.1031 | 2.1031 | 2.1031 | 2.1031 | 42.062 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 2.1031 | 2.1031 | 2.1031 | 2.1031 | 42.062 | +0.022 (+1.05%) | 91 |
| 21 Dec 2010 | USD | 2.0813 | 2.0813 | 2.0813 | 2.0813 | 41.626 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 2.0813 | 2.0813 | 2.0813 | 2.0813 | 41.626 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 2.0813 | 2.0813 | 2.0813 | 2.0813 | 41.626 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 2.0813 | 2.0813 | 2.0813 | 2.0813 | 41.626 | -0.038 (-1.80%) | 110 |
| 15 Dec 2010 | USD | 2.1194 | 2.1194 | 2.1194 | 2.1194 | 42.388 | -0.082 (-3.71%) | 312 |
| 14 Dec 2010 | USD | 2.1739 | 2.2011 | 2.1739 | 2.2011 | 44.022 | +0.098 (+4.66%) | 679 |
