| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | USD | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 39.118 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 39.118 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 39.118 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 39.118 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 39.118 | +0.016 (+0.84%) | 138 |
| 25 Oct 2010 | USD | 1.9396 | 1.9396 | 1.9396 | 1.9396 | 38.792 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 1.9396 | 1.9396 | 1.9396 | 1.9396 | 38.792 | +0.044 (+2.30%) | 24 |
| 21 Oct 2010 | USD | 1.9069 | 1.9069 | 1.896 | 1.896 | 37.92 | +0.016 (+0.87%) | 192 |
| 20 Oct 2010 | USD | 1.8797 | 1.8797 | 1.8797 | 1.8797 | 37.594 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 1.9178 | 1.9178 | 1.8797 | 1.8797 | 37.594 | +0.011 (+0.58%) | 175 |
| 18 Oct 2010 | USD | 1.8688 | 1.8688 | 1.8688 | 1.8688 | 37.376 | -0.022 (-1.15%) | 201 |
| 15 Oct 2010 | USD | 1.8579 | 1.8906 | 1.8524 | 1.8906 | 37.812 | -0.016 (-0.85%) | 312 |
| 14 Oct 2010 | USD | 1.9069 | 1.9069 | 1.9069 | 1.9069 | 38.138 | -0.027 (-1.41%) | 275 |
| 13 Oct 2010 | USD | 1.9342 | 1.9342 | 1.9342 | 1.9342 | 38.684 | +0.191 (+10.94%) | 45 |
| 12 Oct 2010 | USD | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 34.87 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 34.87 | -0.12 (-6.43%) | 183 |
| 8 Oct 2010 | USD | 1.8633 | 1.8633 | 1.8633 | 1.8633 | 37.266 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 1.8633 | 1.8633 | 1.8633 | 1.8633 | 37.266 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 1.738 | 1.8633 | 1.738 | 1.8633 | 37.266 | +0.202 (+12.13%) | 275 |
| 5 Oct 2010 | USD | 1.6617 | 1.6617 | 1.6617 | 1.6617 | 33.234 | +0.027 (+1.66%) | 513 |
| 4 Oct 2010 | USD | 1.6345 | 1.6345 | 1.6345 | 1.6345 | 32.69 | +0.049 (+3.09%) | 440 |
| 1 Oct 2010 | USD | 1.5855 | 1.5855 | 1.5855 | 1.5855 | 31.71 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 1.5855 | 1.5855 | 1.5855 | 1.5855 | 31.71 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 1.5855 | 1.5855 | 1.5855 | 1.5855 | 31.71 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | USD | 1.5855 | 1.5855 | 1.5855 | 1.5855 | 31.71 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | USD | 1.58 | 1.5855 | 1.58 | 1.5855 | 31.71 | -0.103 (-6.13%) | 382 |
| 24 Sep 2010 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 33.78 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 33.78 | -0.054 (-3.13%) | 304 |
| 22 Sep 2010 | USD | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 34.87 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 34.87 | +0.109 (+6.67%) | 458 |
