Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 1.556 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.08 | 0.08 | 0.0778 | 0.0778 | 1.556 | -0.002 (-2.75%) | 550 |
9 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.001 (-1.60%) | 624 |
8 Mar 2023 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 1.626 | -0.003 (-3.21%) | 125 |
7 Mar 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.68 | +0.001 (+1.20%) | 300 |
6 Mar 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.66 | -0.001 (-1.66%) | 4,949 |
3 Mar 2023 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 1.688 | +0.004 (+5.50%) | 101 |
2 Mar 2023 | USD | 0.0858 | 0.0858 | 0.0725 | 0.08 | 1.6 | -0.013 (-13.89%) | 12,238 |
1 Mar 2023 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 1.858 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 1.858 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 1.858 | -0.003 (-3.03%) | 469 |
24 Feb 2023 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 1.916 | -0.001 (-1.34%) | 522 |
23 Feb 2023 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 1.942 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 1.942 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 1.942 | -0.001 (-0.51%) | 187 |
17 Feb 2023 | USD | 0.0985 | 0.0986 | 0.0958 | 0.0976 | 1.952 | -0.002 (-2.40%) | 2,840 |
16 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.001 (-0.89%) | 152 |
15 Feb 2023 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 2.018 | -0.001 (-0.49%) | 1,000 |
14 Feb 2023 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 2.028 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1026 | 0.1026 | 0.1014 | 0.1014 | 2.028 | -0.003 (-3.24%) | 300 |
10 Feb 2023 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 2.096 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 2.096 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1033 | 0.1048 | 0.1033 | 0.1048 | 2.096 | -0 (-0.19%) | 345 |
7 Feb 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | -0.003 (-2.33%) | 450 |
6 Feb 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 2.15 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.105 | 0.1075 | 0.105 | 0.1075 | 2.15 | +0.001 (+0.56%) | 1,370 |
2 Feb 2023 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 2.138 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1081 | 0.1081 | 0.1069 | 0.1069 | 2.138 | -0.001 (-1.29%) | 500 |
31 Jan 2023 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 2.166 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1072 | 0.1083 | 0.1072 | 0.1083 | 2.166 | -0.001 (-0.64%) | 500 |