| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | USD | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 31.164 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 31.164 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 31.164 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 31.164 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 31.164 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 31.164 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 31.164 | +0.016 (+1.06%) | 25 |
| 13 Aug 2010 | USD | 1.5419 | 1.5419 | 1.5419 | 1.5419 | 30.838 | -0.027 (-1.73%) | 55 |
| 12 Aug 2010 | USD | 1.5691 | 1.5691 | 1.5691 | 1.5691 | 31.382 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 1.5691 | 1.5691 | 1.5691 | 1.5691 | 31.382 | -0.018 (-1.10%) | 1,376 |
| 10 Aug 2010 | USD | 1.5866 | 1.5866 | 1.5866 | 1.5866 | 31.732 | +0.007 (+0.42%) | 1,376 |
| 9 Aug 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 31.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 31.6 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 31.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 31.6 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 31.6 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 1.7108 | 1.7108 | 1.58 | 1.58 | 31.6 | +0.049 (+3.20%) | 198 |
| 30 Jul 2010 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 30.62 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 30.62 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 30.62 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 30.62 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 30.62 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 30.62 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 30.62 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 30.62 | +0.06 (+4.08%) | 165 |
| 20 Jul 2010 | USD | 1.471 | 1.471 | 1.471 | 1.471 | 29.42 | -0.054 (-3.57%) | 36 |
| 19 Jul 2010 | USD | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 30.51 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 30.51 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 30.51 | 0.0 (0.0%) | 137 |
| 14 Jul 2010 | USD | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 30.51 | 0.0 (0.0%) | 0 |
