| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | USD | 1.5419 | 1.5419 | 1.5419 | 1.5419 | 30.838 | +0.027 (+1.80%) | 128 |
| 9 Jul 2010 | USD | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 30.292 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 30.292 | +0.038 (+2.58%) | 32 |
| 7 Jul 2010 | USD | 1.4765 | 1.4765 | 1.4765 | 1.4765 | 29.53 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | USD | 1.4765 | 1.4765 | 1.4765 | 1.4765 | 29.53 | -0.011 (-0.73%) | 348 |
| 5 Jul 2010 | USD | 1.4874 | 1.4874 | 1.4874 | 1.4874 | 29.748 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 1.4547 | 1.4874 | 1.4547 | 1.4874 | 29.748 | -0.011 (-0.73%) | 618 |
| 1 Jul 2010 | USD | 1.4983 | 1.4983 | 1.4983 | 1.4983 | 29.966 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 1.4983 | 1.4983 | 1.4983 | 1.4983 | 29.966 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | USD | 1.4983 | 1.4983 | 1.4983 | 1.4983 | 29.966 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | USD | 1.4983 | 1.4983 | 1.4983 | 1.4983 | 29.966 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 1.4983 | 1.4983 | 1.4983 | 1.4983 | 29.966 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | USD | 1.4493 | 1.4983 | 1.4493 | 1.4983 | 29.966 | -0.071 (-4.51%) | 550 |
| 23 Jun 2010 | USD | 1.5691 | 1.5691 | 1.5691 | 1.5691 | 31.382 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 1.5691 | 1.5691 | 1.5691 | 1.5691 | 31.382 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | USD | 1.4493 | 1.5691 | 1.4493 | 1.5691 | 31.382 | +0.131 (+9.09%) | 991 |
| 18 Jun 2010 | USD | 1.4384 | 1.4384 | 1.4384 | 1.4384 | 28.768 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 1.4384 | 1.4384 | 1.4384 | 1.4384 | 28.768 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 1.4384 | 1.4384 | 1.4384 | 1.4384 | 28.768 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 1.4384 | 1.4384 | 1.4384 | 1.4384 | 28.768 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 1.4384 | 1.4384 | 1.4384 | 1.4384 | 28.768 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 1.4384 | 1.4384 | 1.4384 | 1.4384 | 28.768 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 1.4384 | 1.4384 | 1.4384 | 1.4384 | 28.768 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 1.4384 | 1.4384 | 1.4384 | 1.4384 | 28.768 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 1.4384 | 1.4384 | 1.4384 | 1.4384 | 28.768 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 1.4384 | 1.4384 | 1.4384 | 1.4384 | 28.768 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 1.4384 | 1.4384 | 1.4384 | 1.4384 | 28.768 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 1.4384 | 1.4384 | 1.4384 | 1.4384 | 28.768 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 1.4384 | 1.4384 | 1.4384 | 1.4384 | 28.768 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 1.4493 | 1.4493 | 1.4384 | 1.4384 | 28.768 | +0.071 (+5.18%) | 137 |
