Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | USD | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 27.35 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 27.35 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 27.35 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 27.35 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 1.4493 | 1.4493 | 1.3675 | 1.3675 | 27.35 | -0.311 (-18.51%) | 128 |
24 May 2010 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 33.562 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 33.562 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 33.562 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 33.562 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 33.562 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 33.562 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 33.562 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 33.562 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 33.562 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 33.562 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 33.562 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 33.562 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 33.562 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 33.562 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 33.562 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 33.562 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 1.4493 | 1.6781 | 1.4493 | 1.6781 | 33.562 | -0.065 (-3.75%) | 183 |
29 Apr 2010 | USD | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 34.87 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 34.87 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 34.87 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 34.87 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 34.87 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 34.87 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 34.87 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 34.87 | 0.0 (0.0%) | 0 |