Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 34.76 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 1.4493 | 1.738 | 1.4493 | 1.738 | 34.76 | +0.049 (+2.90%) | 128 |
14 Apr 2010 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 33.78 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 33.78 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 33.78 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 1.4493 | 1.689 | 1.4493 | 1.689 | 33.78 | -0.016 (-0.96%) | 1,376 |
8 Apr 2010 | USD | 1.7053 | 1.7053 | 1.7053 | 1.7053 | 34.106 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 1.7053 | 1.7053 | 1.7053 | 1.7053 | 34.106 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 1.4493 | 1.7053 | 1.4493 | 1.7053 | 34.106 | +0.044 (+2.62%) | 917 |
5 Apr 2010 | USD | 1.4493 | 1.6617 | 1.4493 | 1.6617 | 33.234 | 0.0 (0.0%) | 128 |
2 Apr 2010 | USD | 1.6617 | 1.6617 | 1.6617 | 1.6617 | 33.234 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.6617 | 1.6617 | 1.6617 | 1.6617 | 33.234 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 1.4493 | 1.6617 | 1.4493 | 1.6617 | 33.234 | +0.218 (+15.09%) | 183 |
30 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |