Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 1.4493 | 1.4493 | 1.4438 | 1.4438 | 28.876 | +0.049 (+3.51%) | 82 |
3 Mar 2010 | USD | 1.3948 | 1.3948 | 1.3948 | 1.3948 | 27.896 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 1.3948 | 1.3948 | 1.3948 | 1.3948 | 27.896 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 1.3948 | 1.3948 | 1.3948 | 1.3948 | 27.896 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 1.3948 | 1.3948 | 1.3948 | 1.3948 | 27.896 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 1.3948 | 1.3948 | 1.3948 | 1.3948 | 27.896 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1.3948 | 1.3948 | 1.3948 | 1.3948 | 27.896 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1.4493 | 1.4493 | 1.3948 | 1.3948 | 27.896 | +0.131 (+10.35%) | 91 |
22 Feb 2010 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 25.28 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 25.28 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 25.28 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 25.28 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 25.28 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 25.28 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 25.28 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 25.28 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 25.28 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 25.28 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 25.28 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 25.28 | -0.016 (-1.28%) | 73 |
4 Feb 2010 | USD | 1.2804 | 1.2804 | 1.2804 | 1.2804 | 25.608 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 1.2804 | 1.2804 | 1.2804 | 1.2804 | 25.608 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 1.2804 | 1.2804 | 1.2804 | 1.2804 | 25.608 | -0.163 (-11.32%) | 91 |
1 Feb 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 28.876 | 0.0 (0.0%) | 0 |