| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | USD | 1.3185 | 1.3185 | 1.3185 | 1.3185 | 26.37 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 1.3185 | 1.3185 | 1.3185 | 1.3185 | 26.37 | -0.054 (-3.97%) | 88 |
| 28 Oct 2009 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 27.46 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 27.46 | 0.0 (0.0%) | 0 |
| 26 Oct 2009 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 27.46 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 27.46 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 27.46 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 27.46 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 27.46 | +0.125 (+10.04%) | 45 |
| 19 Oct 2009 | USD | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 24.954 | 0.0 (0.0%) | 0 |
| 16 Oct 2009 | USD | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 24.954 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 24.954 | 0.0 (0.0%) | 0 |
| 14 Oct 2009 | USD | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 24.954 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | USD | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 24.954 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | USD | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 24.954 | +0.038 (+3.16%) | 183 |
| 9 Oct 2009 | USD | 1.2095 | 1.2095 | 1.2095 | 1.2095 | 24.19 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 1.2095 | 1.2095 | 1.2095 | 1.2095 | 24.19 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 1.2095 | 1.2095 | 1.2095 | 1.2095 | 24.19 | +0.038 (+3.25%) | 183 |
| 6 Oct 2009 | USD | 1.1714 | 1.1714 | 1.1714 | 1.1714 | 23.428 | 0.0 (0.0%) | 0 |
| 5 Oct 2009 | USD | 1.1714 | 1.1714 | 1.1714 | 1.1714 | 23.428 | 0.0 (0.0%) | 0 |
| 2 Oct 2009 | USD | 1.1714 | 1.1714 | 1.1714 | 1.1714 | 23.428 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | USD | 1.2531 | 1.2531 | 1.1714 | 1.1714 | 23.428 | -0.005 (-0.46%) | 260 |
| 30 Sep 2009 | USD | 1.1768 | 1.1768 | 1.1768 | 1.1768 | 23.536 | 0.0 (0.0%) | 0 |
| 29 Sep 2009 | USD | 1.1768 | 1.1768 | 1.1768 | 1.1768 | 23.536 | 0.0 (0.0%) | 0 |
| 28 Sep 2009 | USD | 1.1768 | 1.1768 | 1.1768 | 1.1768 | 23.536 | -0.06 (-4.85%) | 367 |
| 25 Sep 2009 | USD | 1.2368 | 1.2368 | 1.2368 | 1.2368 | 24.736 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 1.2368 | 1.2368 | 1.2368 | 1.2368 | 24.736 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | USD | 1.2368 | 1.2368 | 1.2368 | 1.2368 | 24.736 | +0.022 (+1.79%) | 458 |
| 22 Sep 2009 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 24.3 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 24.3 | 0.0 (0.0%) | 0 |
