Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 1.942 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 1.942 | -0.001 (-0.51%) | 187 |
17 Feb 2023 | USD | 0.0985 | 0.0986 | 0.0958 | 0.0976 | 1.952 | -0.002 (-2.40%) | 2,840 |
16 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.001 (-0.89%) | 152 |
15 Feb 2023 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 2.018 | -0.001 (-0.49%) | 1,000 |
14 Feb 2023 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 2.028 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1026 | 0.1026 | 0.1014 | 0.1014 | 2.028 | -0.003 (-3.24%) | 300 |
10 Feb 2023 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 2.096 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 2.096 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1033 | 0.1048 | 0.1033 | 0.1048 | 2.096 | -0 (-0.19%) | 345 |
7 Feb 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | -0.003 (-2.33%) | 450 |
6 Feb 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 2.15 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.105 | 0.1075 | 0.105 | 0.1075 | 2.15 | +0.001 (+0.56%) | 1,370 |
2 Feb 2023 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 2.138 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1081 | 0.1081 | 0.1069 | 0.1069 | 2.138 | -0.001 (-1.29%) | 500 |
31 Jan 2023 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 2.166 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1072 | 0.1083 | 0.1072 | 0.1083 | 2.166 | -0.001 (-0.64%) | 500 |
27 Jan 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 2.18 | +0.002 (+2.06%) | 475 |
26 Jan 2023 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 2.136 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.1049 | 0.1068 | 0.1049 | 0.1068 | 2.136 | +0.002 (+1.71%) | 1,475 |
24 Jan 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1049 | 0.105 | 0.1049 | 0.105 | 2.1 | -0.001 (-0.85%) | 500 |
20 Jan 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 2.118 | -0.002 (-1.94%) | 500 |
19 Jan 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1081 | 0.1081 | 0.108 | 0.108 | 2.16 | +0.003 (+2.66%) | 975 |
17 Jan 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 2.104 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 2.104 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 2.104 | +0.001 (+0.86%) | 50 |
11 Jan 2023 | USD | 0.1053 | 0.1053 | 0.1043 | 0.1043 | 2.086 | +0.005 (+5.35%) | 200 |
10 Jan 2023 | USD | 0.1003 | 0.1003 | 0.099 | 0.099 | 1.98 | +0.001 (+1.02%) | 400 |