Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.96 | -0.011 (-10.09%) | 60 |
6 Jan 2023 | USD | 0.1073 | 0.109 | 0.104 | 0.109 | 2.18 | +0.013 (+13.19%) | 535 |
5 Jan 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 1.926 | -0.002 (-2.13%) | 18 |
4 Jan 2023 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 1.968 | -0 (-0.30%) | 325 |
3 Jan 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 1.974 | -0.011 (-9.86%) | 140 |
30 Dec 2022 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 2.19 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.1068 | 0.1095 | 0.1 | 0.1095 | 2.19 | +0.003 (+2.62%) | 1,630 |
28 Dec 2022 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 2.134 | -0.002 (-2.02%) | 200 |
27 Dec 2022 | USD | 0.1059 | 0.1089 | 0.1059 | 0.1089 | 2.178 | 0.0 (0.0%) | 1,219 |
23 Dec 2022 | USD | 0.1059 | 0.11 | 0.104 | 0.1089 | 2.178 | +0.005 (+4.91%) | 6,200 |
22 Dec 2022 | USD | 0.1075 | 0.1075 | 0.1038 | 0.1038 | 2.076 | +0.003 (+2.77%) | 432 |
21 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.02 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.02 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.101 | 2.02 | -0.008 (-7.17%) | 2,350 |
16 Dec 2022 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 2.176 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 2.176 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 2.176 | +0.002 (+1.78%) | 400 |
13 Dec 2022 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 2.138 | -0.002 (-1.84%) | 250 |
12 Dec 2022 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 2.178 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 2.178 | +0.001 (+0.93%) | 250 |
8 Dec 2022 | USD | 0.1061 | 0.109 | 0.1018 | 0.1079 | 2.158 | +0.001 (+1.31%) | 616 |
7 Dec 2022 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 2.13 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 2.13 | -0.006 (-5.25%) | 50 |
5 Dec 2022 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 2.248 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 2.248 | +0.009 (+8.60%) | 250 |
1 Dec 2022 | USD | 0.1031 | 0.1035 | 0.1031 | 0.1035 | 2.07 | 0.0 (0.0%) | 394 |
30 Nov 2022 | USD | 0.1027 | 0.1048 | 0.1027 | 0.1035 | 2.07 | -0 (-0.38%) | 750 |
29 Nov 2022 | USD | 0.102 | 0.11 | 0.102 | 0.1039 | 2.078 | +0.004 (+3.90%) | 3,674 |
28 Nov 2022 | USD | 0.1101 | 0.1105 | 0.1 | 0.1 | 2 | -0.002 (-1.77%) | 2,762 |
25 Nov 2022 | USD | 0.0987 | 0.1018 | 0.0987 | 0.1018 | 2.036 | +0.003 (+3.35%) | 825 |