Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 1.97 | +0.009 (+9.44%) | 380 |
22 Nov 2022 | USD | 0.098 | 0.098 | 0.09 | 0.09 | 1.8 | -0.008 (-8.16%) | 2,625 |
21 Nov 2022 | USD | 0.0989 | 0.0989 | 0.097 | 0.098 | 1.96 | 0.0 (0.0%) | 2,004 |
18 Nov 2022 | USD | 0.0957 | 0.098 | 0.0956 | 0.098 | 1.96 | +0.002 (+2.08%) | 1,412 |
17 Nov 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | +0.003 (+2.67%) | 125 |
14 Nov 2022 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 1.87 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 1.87 | +0.004 (+3.89%) | 500 |
10 Nov 2022 | USD | 0.0959 | 0.0959 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 1,800 |
9 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | +0.004 (+4.41%) | 500 |
7 Nov 2022 | USD | 0.1 | 0.1 | 0.0862 | 0.0862 | 1.724 | -0.004 (-4.22%) | 1,525 |
4 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | +0.009 (+11.11%) | 500 |
2 Nov 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | +0.001 (+1.00%) | 4,250 |
26 Oct 2022 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 1.604 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 1.604 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 1.604 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 1.604 | -0.007 (-7.92%) | 21 |
20 Oct 2022 | USD | 0.0862 | 0.0871 | 0.0862 | 0.0871 | 1.742 | +0.002 (+2.11%) | 150 |
19 Oct 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 1.706 | +0.005 (+6.63%) | 21 |
18 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0823 | 0.0823 | 0.08 | 0.08 | 1.6 | -0 (-0.12%) | 1,250 |