Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 1.602 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 1.602 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 1.602 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 1.602 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 1.602 | +0.01 (+14.43%) | 30 |
5 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | -0.002 (-2.10%) | 1,500 |
28 Sep 2022 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 1.43 | -0.003 (-3.90%) | 75 |
27 Sep 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1.488 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1.488 | -0.004 (-4.62%) | 500 |
23 Sep 2022 | USD | 0.08 | 0.08 | 0.078 | 0.078 | 1.56 | -0.004 (-5.22%) | 230 |
22 Sep 2022 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1.646 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1.646 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1.646 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1.646 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1.646 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1.646 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1.646 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1.646 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1.646 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0815 | 0.0823 | 0.0815 | 0.0823 | 1.646 | -0 (-0.12%) | 60 |
8 Sep 2022 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 1.648 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 1.648 | +0.001 (+0.73%) | 150 |
6 Sep 2022 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 1.636 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 1.636 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 1.636 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 1.636 | 0.0 (0.0%) | 0 |