Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 1.636 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 1.636 | +0.001 (+1.36%) | 1,250 |
26 Aug 2022 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 1.614 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 1.614 | +0.001 (+0.88%) | 5,010 |
24 Aug 2022 | USD | 0.0825 | 0.0825 | 0.08 | 0.08 | 1.6 | -0.005 (-5.77%) | 210 |
23 Aug 2022 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 1.698 | +0.005 (+6.39%) | 150 |
22 Aug 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 1.596 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 1.596 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 1.596 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 1.596 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 1.596 | -0.002 (-2.21%) | 187 |
15 Aug 2022 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 1.632 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 1.632 | -0.002 (-2.63%) | 2,500 |
11 Aug 2022 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 1.676 | +0.003 (+3.58%) | 50 |
10 Aug 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 1.618 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 1.618 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 1.618 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 1.618 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 1.618 | -0.003 (-3.69%) | 630 |
3 Aug 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.68 | +0.004 (+4.87%) | 505 |
2 Aug 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 1.602 | +0 (+0.13%) | 42 |
1 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | +0.001 (+1.78%) | 50 |
28 Jul 2022 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 1.572 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 1.572 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 1.572 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 1.572 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 1.572 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 1.572 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 1.572 | +0.009 (+13.58%) | 250 |