Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 1.63 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 1.63 | -0.005 (-5.56%) | 25 |
1 Jun 2022 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 1.726 | -0.004 (-4.11%) | 800 |
31 May 2022 | USD | 0.0858 | 0.09 | 0.0858 | 0.09 | 1.8 | +0.01 (+12.50%) | 550 |
27 May 2022 | USD | 0.0817 | 0.0825 | 0.08 | 0.08 | 1.6 | +0.009 (+12.68%) | 1,500 |
26 May 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0705 | 0.071 | 0.0705 | 0.071 | 1.42 | +0.002 (+3.50%) | 200 |
18 May 2022 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 1.372 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 1.372 | +0.002 (+2.39%) | 102 |
16 May 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.34 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.34 | -0.002 (-2.19%) | 200 |
12 May 2022 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1.37 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0676 | 0.0719 | 0.0676 | 0.0685 | 1.37 | -0.001 (-1.01%) | 940 |
10 May 2022 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 1.384 | +0 (+0.14%) | 250 |
9 May 2022 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 1.382 | -0.002 (-2.81%) | 350 |
6 May 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 1.422 | 0.0 (0.0%) | 100 |
5 May 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 1.422 | -0.006 (-7.42%) | 345 |
4 May 2022 | USD | 0.0768 | 0.0768 | 0.0746 | 0.0768 | 1.536 | -0.003 (-4.00%) | 2,450 |
3 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0786 | 0.08 | 0.0786 | 0.08 | 1.6 | 0.0 (0.0%) | 4,861 |
29 Apr 2022 | USD | 0.09 | 0.094 | 0.0774 | 0.08 | 1.6 | -0.02 (-20%) | 1,700 |
28 Apr 2022 | USD | 0.096 | 0.124 | 0.081 | 0.1 | 2 | -0.024 (-19.35%) | 10,776 |
27 Apr 2022 | USD | 0.104 | 0.124 | 0.0988 | 0.124 | 2.48 | +0.026 (+27.18%) | 3,970 |
26 Apr 2022 | USD | 0.0917 | 0.0975 | 0.0917 | 0.0975 | 1.95 | +0.004 (+4.28%) | 4,235 |
25 Apr 2022 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 1.87 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 1.87 | +0.009 (+10.00%) | 300 |