Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 0.0617 | 0.0617 | 0.0551 | 0.0551 | 1.102 | -0.019 (-25.94%) | 650 |
19 Mar 2024 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1.488 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1.488 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1.488 | +0.006 (+8.61%) | 12 |
14 Mar 2024 | USD | 0.074 | 0.074 | 0.0685 | 0.0685 | 1.37 | -0.001 (-1.86%) | 187 |
13 Mar 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 1.396 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0675 | 0.0698 | 0.0675 | 0.0698 | 1.396 | +0.008 (+12.76%) | 854 |
11 Mar 2024 | USD | 0.0629 | 0.0629 | 0.0619 | 0.0619 | 1.238 | -0.006 (-8.97%) | 7,885 |
8 Mar 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.36 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.36 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.36 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.36 | +0.001 (+1.34%) | 500 |
4 Mar 2024 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 1.342 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0655 | 0.0671 | 0.0655 | 0.0671 | 1.342 | +0.002 (+3.23%) | 792 |
29 Feb 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | -0 (-0.31%) | 1,049 |
28 Feb 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1.304 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1.304 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1.304 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1.304 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1.304 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1.304 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1.304 | +0.003 (+5.33%) | 477 |
16 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0619 | 0.0619 | 1.238 | +0.002 (+2.82%) | 1,058 |
15 Feb 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1.204 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1.204 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1.204 | -0.001 (-1.47%) | 1,337 |
12 Feb 2024 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 1.222 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 1.222 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.068 | 0.068 | 0.0611 | 0.0611 | 1.222 | -0.009 (-12.71%) | 5,381 |
7 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |