Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.003 (-3.03%) | 1,908 |
17 Nov 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1.65 | -0.002 (-2.37%) | 156 |
16 Nov 2023 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 1.69 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0831 | 0.0845 | 0.0796 | 0.0845 | 1.69 | +0.005 (+6.96%) | 1,031 |
14 Nov 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0854 | 0.0854 | 0.079 | 0.079 | 1.58 | -0.001 (-1.25%) | 1,007 |
10 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.007 (-8.05%) | 454 |
30 Oct 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1.74 | +0.007 (+8.75%) | 50 |
27 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.002 (-2.20%) | 1,908 |
24 Oct 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 1.636 | -0.001 (-0.97%) | 1,717 |
23 Oct 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 1.652 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 1.652 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0815 | 0.0826 | 0.0815 | 0.0826 | 1.652 | 0.0 (0.0%) | 973 |
18 Oct 2023 | USD | 0.09 | 0.09 | 0.0826 | 0.0826 | 1.652 | -0.009 (-9.92%) | 4,128 |
17 Oct 2023 | USD | 0.09 | 0.0917 | 0.09 | 0.0917 | 1.834 | +0.002 (+1.89%) | 1,717 |
16 Oct 2023 | USD | 0.0904 | 0.0904 | 0.09 | 0.09 | 1.8 | -0.004 (-4.36%) | 1,500 |
13 Oct 2023 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 1.882 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 1.882 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 1.882 | 0.0 (0.0%) | 0 |