Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.11 | 0.11 | 0.1065 | 0.11 | 2.2 | +0.004 (+3.29%) | 365 |
25 Aug 2023 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 2.13 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 2.13 | +0.005 (+5.03%) | 12 |
23 Aug 2023 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 2.028 | -0.005 (-4.61%) | 1,145 |
22 Aug 2023 | USD | 0.1063 | 0.1063 | 0.0999 | 0.1063 | 2.126 | +0.004 (+3.61%) | 679 |
21 Aug 2023 | USD | 0.1 | 0.1026 | 0.1 | 0.1026 | 2.052 | -0.002 (-2.29%) | 466 |
18 Aug 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | +0.001 (+1.35%) | 5,892 |
17 Aug 2023 | USD | 0.1071 | 0.1071 | 0.1036 | 0.1036 | 2.072 | +0.008 (+7.92%) | 36 |
16 Aug 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | +0 (+0.21%) | 100 |
14 Aug 2023 | USD | 0.0966 | 0.1 | 0.0958 | 0.0958 | 1.916 | -0.011 (-10.22%) | 915 |
11 Aug 2023 | USD | 0.1034 | 0.1067 | 0.1034 | 0.1067 | 2.134 | +0 (+0.09%) | 500 |
10 Aug 2023 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 2.132 | -0.004 (-3.53%) | 50 |
9 Aug 2023 | USD | 0.107 | 0.1105 | 0.1035 | 0.1105 | 2.21 | +0.011 (+10.50%) | 4,860 |
8 Aug 2023 | USD | 0.1086 | 0.1086 | 0.1 | 0.1 | 2 | -0.014 (-12.20%) | 2,844 |
7 Aug 2023 | USD | 0.1088 | 0.1139 | 0.1088 | 0.1139 | 2.278 | +0.01 (+9.52%) | 11,100 |
4 Aug 2023 | USD | 0.1079 | 0.1079 | 0.104 | 0.104 | 2.08 | +0.004 (+3.90%) | 915 |
3 Aug 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2.002 | -0.008 (-7.49%) | 462 |
2 Aug 2023 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 2.164 | -0.002 (-1.64%) | 75 |
1 Aug 2023 | USD | 0.11 | 0.11 | 0.1001 | 0.11 | 2.2 | -0 (-0.18%) | 779 |
31 Jul 2023 | USD | 0.11 | 0.1102 | 0.105 | 0.1102 | 2.204 | +0 (+0.09%) | 4,010 |
28 Jul 2023 | USD | 0.11 | 0.1101 | 0.1075 | 0.1101 | 2.202 | +0 (+0.09%) | 1,250 |
27 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.11 | 0.11 | 0.1074 | 0.11 | 2.2 | -0.001 (-0.90%) | 1,291 |
25 Jul 2023 | USD | 0.11 | 0.1136 | 0.11 | 0.111 | 2.22 | +0.001 (+1.28%) | 6,214 |
24 Jul 2023 | USD | 0.1085 | 0.11 | 0.1079 | 0.1096 | 2.192 | +0.008 (+7.98%) | 4,675 |
21 Jul 2023 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 2.03 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 2.03 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 2.03 | 0.0 (0.0%) | 0 |