Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 2.03 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 2.03 | +0.002 (+1.50%) | 377 |
17 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.007 (-6.72%) | 1,227 |
14 Jul 2023 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 2.144 | -0.003 (-2.55%) | 300 |
13 Jul 2023 | USD | 0.11 | 0.11 | 0.1058 | 0.11 | 2.2 | 0.0 (0.0%) | 1,110 |
12 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | +0.01 (+10%) | 1,000 |
11 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | +0.001 (+1.01%) | 750 |
10 Jul 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 1.98 | +0.004 (+3.77%) | 1,450 |
7 Jul 2023 | USD | 0.0922 | 0.0954 | 0.089 | 0.0954 | 1.908 | +0.005 (+6.00%) | 2,744 |
6 Jul 2023 | USD | 0.094 | 0.094 | 0.09 | 0.09 | 1.8 | -0.005 (-5.56%) | 1,054 |
5 Jul 2023 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 1.906 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0927 | 0.0953 | 0.0927 | 0.0953 | 1.906 | +0.001 (+1.38%) | 1,285 |
30 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.88 | 0.0 (0.0%) | 150 |
29 Jun 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.88 | -0.002 (-1.67%) | 76 |
28 Jun 2023 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 1.912 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0972 | 0.0972 | 0.0956 | 0.0956 | 1.912 | +0.002 (+1.81%) | 800 |
26 Jun 2023 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 1.878 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.096 | 0.098 | 0.0905 | 0.0939 | 1.878 | -0.004 (-4.18%) | 8,880 |
22 Jun 2023 | USD | 0.0994 | 0.0994 | 0.0978 | 0.098 | 1.96 | -0.002 (-1.61%) | 12,185 |
21 Jun 2023 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 1.992 | +0.003 (+2.57%) | 1,250 |
20 Jun 2023 | USD | 0.0971 | 0.099 | 0.097 | 0.0971 | 1.942 | +0.001 (+1.36%) | 7,035 |
16 Jun 2023 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 1.916 | -0.001 (-1.24%) | 2,500 |
15 Jun 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 1.94 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0945 | 0.097 | 0.0945 | 0.097 | 1.94 | +0.007 (+7.78%) | 250 |
13 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0916 | 0.0916 | 0.09 | 0.09 | 1.8 | -0.001 (-1.10%) | 855 |
9 Jun 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | +0.001 (+1.11%) | 585 |
7 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |