Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | USD | 1.1877 | 1.1877 | 1.1877 | 1.1877 | 23.754 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 1.1877 | 1.1877 | 1.1877 | 1.1877 | 23.754 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 1.1877 | 1.1877 | 1.1877 | 1.1877 | 23.754 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 1.1877 | 1.1877 | 1.1877 | 1.1877 | 23.754 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 1.1877 | 1.1877 | 1.1877 | 1.1877 | 23.754 | +0.016 (+1.39%) | 183 |
10 Sep 2009 | USD | 1.1714 | 1.1714 | 1.1714 | 1.1714 | 23.428 | +0.005 (+0.47%) | 36 |
9 Sep 2009 | USD | 1.1659 | 1.1659 | 1.1659 | 1.1659 | 23.318 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 1.1714 | 1.1714 | 1.1659 | 1.1659 | 23.318 | 0.0 (0.0%) | 367 |