Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 14 |
13 May 2024 | USD | 2 | 2 | 1.25 | 1.25 | 1.25 | -0.124 (-9.02%) | 7,857 |
10 May 2024 | USD | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | 0.0 (0.0%) | 2 |
8 May 2024 | USD | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | 0.0 (0.0%) | 2 |
7 May 2024 | USD | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | -26.106 (-95.00%) | 22 |
7 May 2024 |
|
|||||||
6 May 2024 | USD | 1.374 | 1.374 | 1.374 | 1.374 | 27.48 | +1.293 (+1592.12%) | 100 |
3 May 2024 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 1.624 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 1.624 | +0.009 (+12.31%) | 766 |
1 May 2024 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 1.446 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.069 | 0.0723 | 0.069 | 0.0723 | 1.446 | +0.003 (+4.03%) | 1,054 |
29 Apr 2024 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1.39 | +0.005 (+7.09%) | 225 |
26 Apr 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1.298 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1.298 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1.298 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0647 | 0.0649 | 0.0647 | 0.0649 | 1.298 | +0.017 (+34.09%) | 766 |
22 Apr 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.968 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.968 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.968 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.968 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.968 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.968 | -0.01 (-16.98%) | 5,248 |
12 Apr 2024 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 1.166 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 1.166 | -0.002 (-3.95%) | 596 |
10 Apr 2024 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 1.214 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 1.214 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.065 | 0.065 | 0.0607 | 0.0607 | 1.214 | -0.002 (-3.34%) | 1,057 |
5 Apr 2024 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 1.256 | +0.003 (+4.67%) | 200 |
4 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |