Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0537 | 0.0649 | 0.0537 | 0.06 | 1.2 | +0.015 (+33.33%) | 19,891 |
22 Mar 2024 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.9 | -0.01 (-18.18%) | 1,095 |
21 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -0 (-0.18%) | 140 |
20 Mar 2024 | USD | 0.0617 | 0.0617 | 0.0551 | 0.0551 | 1.102 | -0.019 (-25.94%) | 650 |
19 Mar 2024 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1.488 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1.488 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1.488 | +0.006 (+8.61%) | 12 |
14 Mar 2024 | USD | 0.074 | 0.074 | 0.0685 | 0.0685 | 1.37 | -0.001 (-1.86%) | 187 |
13 Mar 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 1.396 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0675 | 0.0698 | 0.0675 | 0.0698 | 1.396 | +0.008 (+12.76%) | 854 |
11 Mar 2024 | USD | 0.0629 | 0.0629 | 0.0619 | 0.0619 | 1.238 | -0.006 (-8.97%) | 7,885 |
8 Mar 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.36 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.36 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.36 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.36 | +0.001 (+1.34%) | 500 |
4 Mar 2024 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 1.342 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0655 | 0.0671 | 0.0655 | 0.0671 | 1.342 | +0.002 (+3.23%) | 792 |
29 Feb 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.3 | -0 (-0.31%) | 1,049 |
28 Feb 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1.304 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1.304 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1.304 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1.304 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1.304 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1.304 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1.304 | +0.003 (+5.33%) | 477 |