Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0619 | 0.0619 | 1.238 | +0.002 (+2.82%) | 1,058 |
15 Feb 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1.204 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1.204 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1.204 | -0.001 (-1.47%) | 1,337 |
12 Feb 2024 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 1.222 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 1.222 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.068 | 0.068 | 0.0611 | 0.0611 | 1.222 | -0.009 (-12.71%) | 5,381 |
7 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | -0 (-0.28%) | 305 |
25 Jan 2024 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 1.404 | 0.0 (0.0%) | 486 |
24 Jan 2024 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 1.404 | +0 (+0.29%) | 225 |
23 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | -0.006 (-7.41%) | 477 |
16 Jan 2024 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 1.512 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 1.512 | -0.004 (-5.03%) | 500 |
11 Jan 2024 | USD | 0.0832 | 0.0832 | 0.0796 | 0.0796 | 1.592 | -0.004 (-4.33%) | 1,055 |
10 Jan 2024 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 1.664 | -0.001 (-1.19%) | 52 |
9 Jan 2024 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 1.684 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 1.684 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 1.684 | -0.003 (-3.22%) | 1,136 |