Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,500 |
24 Sep 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 1,000 |
23 Sep 2024 | USD | 1.58 | 1.58 | 1.3 | 1.3 | 1.3 | -0.28 (-17.72%) | 2,607 |
20 Sep 2024 | USD | 1.38 | 1.58 | 1.38 | 1.58 | 1.58 | +0.205 (+14.91%) | 3,265 |
19 Sep 2024 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.245 (+21.68%) | 2,000 |
16 Sep 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.13 (-10.35%) | 14,048 |
13 Sep 2024 | USD | 1.2604 | 1.2604 | 1.2604 | 1.2604 | 1.2604 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 1.2604 | 1.2604 | 1.2604 | 1.2604 | 1.2604 | -0.04 (-3.05%) | 1,000 |
11 Sep 2024 | USD | 1.175 | 1.3 | 1.175 | 1.3 | 1.3 | +0.1 (+8.33%) | 5,681 |
10 Sep 2024 | USD | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | +0.09 (+8.11%) | 350 |
9 Sep 2024 | USD | 1.0218 | 1.11 | 1.0218 | 1.11 | 1.11 | -0.025 (-2.20%) | 2,820 |
6 Sep 2024 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.045 (+4.13%) | 2,500 |
5 Sep 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.07 (+6.86%) | 500 |
4 Sep 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.145 (-12.45%) | 1,000 |
28 Aug 2024 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.035 (-2.92%) | 2,500 |
27 Aug 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.104 (+9.50%) | 533 |
23 Aug 2024 | USD | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | +0.004 (+0.38%) | 1,373 |
20 Aug 2024 | USD | 1.2 | 1.2 | 1.0917 | 1.0917 | 1.0917 | -0.108 (-9.03%) | 3,790 |
19 Aug 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |