Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 8.6604 | 8.6604 | 8.6604 | 8.6604 | 8.6604 | +0.011 (+0.12%) | 0 |
11 Apr 2022 | USD | 8.6496 | 8.6496 | 8.6496 | 8.6496 | 8.6496 | -0.051 (-0.59%) | 0 |
8 Apr 2022 | USD | 8.7008 | 8.7008 | 8.7008 | 8.7008 | 8.7008 | -0.062 (-0.71%) | 0 |
7 Apr 2022 | USD | 8.7627 | 8.7627 | 8.7627 | 8.7627 | 8.7627 | -0.018 (-0.21%) | 0 |
6 Apr 2022 | USD | 8.7812 | 8.7812 | 8.7812 | 8.7812 | 8.7812 | -0.065 (-0.74%) | 0 |
5 Apr 2022 | USD | 8.8466 | 8.8466 | 8.8466 | 8.8466 | 8.8466 | -0.106 (-1.18%) | 0 |
4 Apr 2022 | USD | 8.9524 | 8.9524 | 8.9524 | 8.9524 | 8.9524 | -0.039 (-0.43%) | 0 |
1 Apr 2022 | USD | 8.991 | 8.991 | 8.991 | 8.991 | 8.991 | +0.001 (+0.02%) | 0 |
31 Mar 2022 | USD | 8.9896 | 8.9896 | 8.9896 | 8.9896 | 8.9896 | +0.048 (+0.54%) | 0 |
30 Mar 2022 | USD | 8.9417 | 8.9417 | 8.9417 | 8.9417 | 8.9417 | +0.05 (+0.56%) | 0 |
29 Mar 2022 | USD | 8.8922 | 8.8922 | 8.8922 | 8.8922 | 8.8922 | +0.069 (+0.78%) | 0 |
28 Mar 2022 | USD | 8.8231 | 8.8231 | 8.8231 | 8.8231 | 8.8231 | -0.068 (-0.77%) | 0 |
25 Mar 2022 | USD | 8.8915 | 8.8915 | 8.8915 | 8.8915 | 8.8915 | -0.087 (-0.97%) | 0 |
24 Mar 2022 | USD | 8.9785 | 8.9785 | 8.9785 | 8.9785 | 8.9785 | -0.062 (-0.68%) | 0 |
23 Mar 2022 | USD | 9.0403 | 9.0403 | 9.0403 | 9.0403 | 9.0403 | -0.006 (-0.07%) | 0 |
22 Mar 2022 | USD | 9.0468 | 9.0468 | 9.0468 | 9.0468 | 9.0468 | -0.025 (-0.27%) | 0 |
21 Mar 2022 | USD | 9.0713 | 9.0713 | 9.0713 | 9.0713 | 9.0713 | -0.071 (-0.78%) | 0 |
18 Mar 2022 | USD | 9.1424 | 9.1424 | 9.1424 | 9.1424 | 9.1424 | -0.025 (-0.27%) | 0 |
17 Mar 2022 | USD | 9.1675 | 9.1675 | 9.1675 | 9.1675 | 9.1675 | +0.098 (+1.07%) | 0 |
16 Mar 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.015 (+0.17%) | 0 |
15 Mar 2022 | USD | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 9.0549 | -0.104 (-1.13%) | 0 |
14 Mar 2022 | USD | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 9.1586 | -0.128 (-1.38%) | 0 |
11 Mar 2022 | USD | 9.2866 | 9.2866 | 9.2866 | 9.2866 | 9.2866 | -0.053 (-0.57%) | 0 |
10 Mar 2022 | USD | 9.3401 | 9.3401 | 9.3401 | 9.3401 | 9.3401 | -0.059 (-0.63%) | 0 |
9 Mar 2022 | USD | 9.3992 | 9.3992 | 9.3992 | 9.3992 | 9.3992 | -0.029 (-0.31%) | 0 |
8 Mar 2022 | USD | 9.4283 | 9.4283 | 9.4283 | 9.4283 | 9.4283 | -0.003 (-0.03%) | 0 |
7 Mar 2022 | USD | 9.4312 | 9.4312 | 9.4312 | 9.4312 | 9.4312 | -0.122 (-1.28%) | 0 |
4 Mar 2022 | USD | 9.5534 | 9.5534 | 9.5534 | 9.5534 | 9.5534 | -0.021 (-0.22%) | 0 |
3 Mar 2022 | USD | 9.5746 | 9.5746 | 9.5746 | 9.5746 | 9.5746 | -0.006 (-0.06%) | 0 |
2 Mar 2022 | USD | 9.5807 | 9.5807 | 9.5807 | 9.5807 | 9.5807 | -0.016 (-0.17%) | 0 |