Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 7.2513 | 7.2513 | 7.2513 | 7.2513 | 7.2513 | +0.084 (+1.17%) | 0 |
30 Mar 2023 | USD | 7.1673 | 7.1673 | 7.1673 | 7.1673 | 7.1673 | +0.044 (+0.62%) | 0 |
29 Mar 2023 | USD | 7.1234 | 7.1234 | 7.1234 | 7.1234 | 7.1234 | -0.009 (-0.12%) | 0 |
28 Mar 2023 | USD | 7.132 | 7.132 | 7.132 | 7.132 | 7.132 | +0.038 (+0.54%) | 0 |
27 Mar 2023 | USD | 7.0936 | 7.0936 | 7.0936 | 7.0936 | 7.0936 | +0.001 (+0.02%) | 0 |
24 Mar 2023 | USD | 7.0925 | 7.0925 | 7.0925 | 7.0925 | 7.0925 | +0.01 (+0.15%) | 0 |
23 Mar 2023 | USD | 7.0822 | 7.0822 | 7.0822 | 7.0822 | 7.0822 | +0.003 (+0.04%) | 0 |
22 Mar 2023 | USD | 7.0794 | 7.0794 | 7.0794 | 7.0794 | 7.0794 | -0.002 (-0.03%) | 0 |
21 Mar 2023 | USD | 7.0817 | 7.0817 | 7.0817 | 7.0817 | 7.0817 | -0.046 (-0.64%) | 0 |
20 Mar 2023 | USD | 7.1273 | 7.1273 | 7.1273 | 7.1273 | 7.1273 | -0.024 (-0.34%) | 0 |
17 Mar 2023 | USD | 7.1516 | 7.1516 | 7.1516 | 7.1516 | 7.1516 | +0.008 (+0.11%) | 0 |
16 Mar 2023 | USD | 7.1439 | 7.1439 | 7.1439 | 7.1439 | 7.1439 | -0.003 (-0.03%) | 0 |
15 Mar 2023 | USD | 7.1464 | 7.1464 | 7.1464 | 7.1464 | 7.1464 | +0.014 (+0.19%) | 0 |
14 Mar 2023 | USD | 7.1327 | 7.1327 | 7.1327 | 7.1327 | 7.1327 | -0.006 (-0.09%) | 0 |
13 Mar 2023 | USD | 7.1389 | 7.1389 | 7.1389 | 7.1389 | 7.1389 | +0.022 (+0.30%) | 0 |
10 Mar 2023 | USD | 7.1173 | 7.1173 | 7.1173 | 7.1173 | 7.1173 | +0.033 (+0.46%) | 0 |
9 Mar 2023 | USD | 7.0846 | 7.0846 | 7.0846 | 7.0846 | 7.0846 | +0.046 (+0.65%) | 0 |
8 Mar 2023 | USD | 7.039 | 7.039 | 7.039 | 7.039 | 7.039 | +0.008 (+0.12%) | 0 |
7 Mar 2023 | USD | 7.0309 | 7.0309 | 7.0309 | 7.0309 | 7.0309 | +0.002 (+0.02%) | 0 |
6 Mar 2023 | USD | 7.0292 | 7.0292 | 7.0292 | 7.0292 | 7.0292 | -0.017 (-0.24%) | 0 |
3 Mar 2023 | USD | 7.0464 | 7.0464 | 7.0464 | 7.0464 | 7.0464 | +0.012 (+0.17%) | 0 |
2 Mar 2023 | USD | 7.0342 | 7.0342 | 7.0342 | 7.0342 | 7.0342 | -0.048 (-0.67%) | 0 |
1 Mar 2023 | USD | 7.0818 | 7.0818 | 7.0818 | 7.0818 | 7.0818 | -0.028 (-0.39%) | 0 |
28 Feb 2023 | USD | 7.1097 | 7.1097 | 7.1097 | 7.1097 | 7.1097 | +0.027 (+0.38%) | 0 |
27 Feb 2023 | USD | 7.0829 | 7.0829 | 7.0829 | 7.0829 | 7.0829 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 7.0829 | 7.0829 | 7.0829 | 7.0829 | 7.0829 | -0.037 (-0.52%) | 0 |
23 Feb 2023 | USD | 7.1198 | 7.1198 | 7.1198 | 7.1198 | 7.1198 | -0.023 (-0.32%) | 0 |
22 Feb 2023 | USD | 7.1424 | 7.1424 | 7.1424 | 7.1424 | 7.1424 | -0.077 (-1.06%) | 0 |
21 Feb 2023 | USD | 7.219 | 7.219 | 7.219 | 7.219 | 7.219 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 7.219 | 7.219 | 7.219 | 7.219 | 7.219 | -0.044 (-0.60%) | 0 |