Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.6784 | 9.6784 | 9.6784 | 9.6784 | 9.6784 | -0.032 (-0.33%) | 0 |
16 Dec 2021 | USD | 9.7106 | 9.7106 | 9.7106 | 9.7106 | 9.7106 | -0.019 (-0.19%) | 0 |
15 Dec 2021 | USD | 9.7292 | 9.7292 | 9.7292 | 9.7292 | 9.7292 | +0.031 (+0.32%) | 0 |
14 Dec 2021 | USD | 9.6979 | 9.6979 | 9.6979 | 9.6979 | 9.6979 | -0.027 (-0.27%) | 0 |
13 Dec 2021 | USD | 9.7245 | 9.7245 | 9.7245 | 9.7245 | 9.7245 | -0.06 (-0.61%) | 0 |
10 Dec 2021 | USD | 9.7842 | 9.7842 | 9.7842 | 9.7842 | 9.7842 | +0.005 (+0.05%) | 0 |
9 Dec 2021 | USD | 9.7796 | 9.7796 | 9.7796 | 9.7796 | 9.7796 | -0.042 (-0.43%) | 0 |
8 Dec 2021 | USD | 9.8214 | 9.8214 | 9.8214 | 9.8214 | 9.8214 | +0.048 (+0.49%) | 0 |
7 Dec 2021 | USD | 9.7738 | 9.7738 | 9.7738 | 9.7738 | 9.7738 | +0.124 (+1.28%) | 0 |
6 Dec 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.031 (+0.33%) | 0 |
3 Dec 2021 | USD | 9.6187 | 9.6187 | 9.6187 | 9.6187 | 9.6187 | -0.088 (-0.91%) | 0 |
2 Dec 2021 | USD | 9.7067 | 9.7067 | 9.7067 | 9.7067 | 9.7067 | +0.031 (+0.32%) | 0 |
1 Dec 2021 | USD | 9.6755 | 9.6755 | 9.6755 | 9.6755 | 9.6755 | -0.032 (-0.33%) | 0 |
30 Nov 2021 | USD | 9.7079 | 9.7079 | 9.7079 | 9.7079 | 9.7079 | -0.079 (-0.81%) | 0 |
29 Nov 2021 | USD | 9.7867 | 9.7867 | 9.7867 | 9.7867 | 9.7867 | +0.055 (+0.56%) | 0 |
26 Nov 2021 | USD | 9.7321 | 9.7321 | 9.7321 | 9.7321 | 9.7321 | -0.118 (-1.20%) | 0 |
24 Nov 2021 | USD | 9.8506 | 9.8506 | 9.8506 | 9.8506 | 9.8506 | +0.01 (+0.10%) | 0 |
23 Nov 2021 | USD | 9.8405 | 9.8405 | 9.8405 | 9.8405 | 9.8405 | -0.042 (-0.43%) | 0 |
22 Nov 2021 | USD | 9.8827 | 9.8827 | 9.8827 | 9.8827 | 9.8827 | -0.013 (-0.13%) | 0 |
19 Nov 2021 | USD | 9.8957 | 9.8957 | 9.8957 | 9.8957 | 9.8957 | -0.039 (-0.39%) | 0 |
18 Nov 2021 | USD | 9.9349 | 9.9349 | 9.9349 | 9.9349 | 9.9349 | -0.021 (-0.21%) | 0 |
17 Nov 2021 | USD | 9.9561 | 9.9561 | 9.9561 | 9.9561 | 9.9561 | -0.018 (-0.18%) | 0 |
16 Nov 2021 | USD | 9.9739 | 9.9739 | 9.9739 | 9.9739 | 9.9739 | -0.002 (-0.02%) | 0 |
15 Nov 2021 | USD | 9.9758 | 9.9758 | 9.9758 | 9.9758 | 9.9758 | -0.004 (-0.04%) | 0 |
12 Nov 2021 | USD | 9.9801 | 9.9801 | 9.9801 | 9.9801 | 9.9801 | +0.01 (+0.10%) | 0 |
11 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.041 (+0.41%) | 0 |
10 Nov 2021 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | -0.044 (-0.44%) | 0 |
9 Nov 2021 | USD | 9.9733 | 9.9733 | 9.9733 | 9.9733 | 9.9733 | -0.077 (-0.77%) | 0 |
8 Nov 2021 | USD | 10.0502 | 10.0502 | 10.0502 | 10.0502 | 10.0502 | +0.052 (+0.52%) | 0 |
5 Nov 2021 | USD | 9.9979 | 9.9979 | 9.9979 | 9.9979 | 9.9979 | -0.006 (-0.06%) | 0 |