Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 10.0384 | 10.0384 | 10.0384 | 10.0384 | 10.0384 | +0.019 (+0.19%) | 0 |
10 Aug 2021 | USD | 10.0198 | 10.0198 | 10.0198 | 10.0198 | 10.0198 | -0.013 (-0.13%) | 0 |
9 Aug 2021 | USD | 10.0328 | 10.0328 | 10.0328 | 10.0328 | 10.0328 | -0.029 (-0.29%) | 0 |
6 Aug 2021 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.017 (+0.17%) | 0 |
5 Aug 2021 | USD | 10.0451 | 10.0451 | 10.0451 | 10.0451 | 10.0451 | +0.03 (+0.30%) | 0 |
4 Aug 2021 | USD | 10.0151 | 10.0151 | 10.0151 | 10.0151 | 10.0151 | +0.005 (+0.05%) | 0 |
3 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.03 (+0.31%) | 0 |
2 Aug 2021 | USD | 9.9795 | 9.9795 | 9.9795 | 9.9795 | 9.9795 | +0.011 (+0.11%) | 0 |
30 Jul 2021 | USD | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 9.9688 | -0.021 (-0.21%) | 0 |
29 Jul 2021 | USD | 9.9902 | 9.9902 | 9.9902 | 9.9902 | 9.9902 | +0.04 (+0.40%) | 0 |
28 Jul 2021 | USD | 9.9506 | 9.9506 | 9.9506 | 9.9506 | 9.9506 | +0.038 (+0.38%) | 0 |
27 Jul 2021 | USD | 9.9128 | 9.9128 | 9.9128 | 9.9128 | 9.9128 | -0.029 (-0.29%) | 0 |
26 Jul 2021 | USD | 9.9419 | 9.9419 | 9.9419 | 9.9419 | 9.9419 | -0.021 (-0.21%) | 0 |
23 Jul 2021 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | +0.047 (+0.48%) | 0 |
22 Jul 2021 | USD | 9.9157 | 9.9157 | 9.9157 | 9.9157 | 9.9157 | +0.007 (+0.07%) | 0 |
21 Jul 2021 | USD | 9.9085 | 9.9085 | 9.9085 | 9.9085 | 9.9085 | +0.057 (+0.58%) | 0 |
20 Jul 2021 | USD | 9.8517 | 9.8517 | 9.8517 | 9.8517 | 9.8517 | +0.118 (+1.21%) | 0 |
19 Jul 2021 | USD | 9.7338 | 9.7338 | 9.7338 | 9.7338 | 9.7338 | -0.133 (-1.35%) | 0 |
16 Jul 2021 | USD | 9.8669 | 9.8669 | 9.8669 | 9.8669 | 9.8669 | -0.052 (-0.53%) | 0 |
15 Jul 2021 | USD | 9.9193 | 9.9193 | 9.9193 | 9.9193 | 9.9193 | -0.053 (-0.54%) | 0 |
14 Jul 2021 | USD | 9.9727 | 9.9727 | 9.9727 | 9.9727 | 9.9727 | +0.021 (+0.21%) | 0 |
13 Jul 2021 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | +0.014 (+0.14%) | 0 |
12 Jul 2021 | USD | 9.9377 | 9.9377 | 9.9377 | 9.9377 | 9.9377 | +0.031 (+0.32%) | 0 |
9 Jul 2021 | USD | 9.9063 | 9.9063 | 9.9063 | 9.9063 | 9.9063 | +0.056 (+0.57%) | 0 |
8 Jul 2021 | USD | 9.8502 | 9.8502 | 9.8502 | 9.8502 | 9.8502 | -0.135 (-1.35%) | 0 |
7 Jul 2021 | USD | 9.9851 | 9.9851 | 9.9851 | 9.9851 | 9.9851 | +0.013 (+0.13%) | 0 |
6 Jul 2021 | USD | 9.9719 | 9.9719 | 9.9719 | 9.9719 | 9.9719 | -0.01 (-0.10%) | 0 |
2 Jul 2021 | USD | 9.9819 | 9.9819 | 9.9819 | 9.9819 | 9.9819 | +0.009 (+0.09%) | 0 |
1 Jul 2021 | USD | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 9.9725 | +0.018 (+0.18%) | 0 |
30 Jun 2021 | USD | 9.9544 | 9.9544 | 9.9544 | 9.9544 | 9.9544 | -0.007 (-0.07%) | 0 |