Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 7.4323 | 7.4323 | 7.4323 | 7.4323 | 7.4323 | -0.038 (-0.51%) | 0 |
19 Dec 2022 | USD | 7.4702 | 7.4702 | 7.4702 | 7.4702 | 7.4702 | -0.079 (-1.04%) | 0 |
16 Dec 2022 | USD | 7.549 | 7.549 | 7.549 | 7.549 | 7.549 | -0.046 (-0.60%) | 0 |
15 Dec 2022 | USD | 7.5947 | 7.5947 | 7.5947 | 7.5947 | 7.5947 | -0.033 (-0.43%) | 0 |
14 Dec 2022 | USD | 7.6276 | 7.6276 | 7.6276 | 7.6276 | 7.6276 | +0.003 (+0.04%) | 0 |
13 Dec 2022 | USD | 7.6244 | 7.6244 | 7.6244 | 7.6244 | 7.6244 | +0.065 (+0.86%) | 0 |
12 Dec 2022 | USD | 7.5593 | 7.5593 | 7.5593 | 7.5593 | 7.5593 | +0.044 (+0.59%) | 0 |
9 Dec 2022 | USD | 7.5152 | 7.5152 | 7.5152 | 7.5152 | 7.5152 | -0.081 (-1.07%) | 0 |
8 Dec 2022 | USD | 7.5965 | 7.5965 | 7.5965 | 7.5965 | 7.5965 | -0.017 (-0.22%) | 0 |
7 Dec 2022 | USD | 7.6135 | 7.6135 | 7.6135 | 7.6135 | 7.6135 | +0.061 (+0.81%) | 0 |
6 Dec 2022 | USD | 7.5522 | 7.5522 | 7.5522 | 7.5522 | 7.5522 | -0.025 (-0.33%) | 0 |
5 Dec 2022 | USD | 7.5771 | 7.5771 | 7.5771 | 7.5771 | 7.5771 | -0.095 (-1.24%) | 0 |
2 Dec 2022 | USD | 7.6725 | 7.6725 | 7.6725 | 7.6725 | 7.6725 | -0.025 (-0.33%) | 0 |
1 Dec 2022 | USD | 7.6978 | 7.6978 | 7.6978 | 7.6978 | 7.6978 | +0.006 (+0.07%) | 0 |
30 Nov 2022 | USD | 7.6921 | 7.6921 | 7.6921 | 7.6921 | 7.6921 | +0.143 (+1.89%) | 0 |
29 Nov 2022 | USD | 7.5494 | 7.5494 | 7.5494 | 7.5494 | 7.5494 | +0.018 (+0.23%) | 0 |
28 Nov 2022 | USD | 7.5318 | 7.5318 | 7.5318 | 7.5318 | 7.5318 | -0.002 (-0.02%) | 0 |
25 Nov 2022 | USD | 7.5335 | 7.5335 | 7.5335 | 7.5335 | 7.5335 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.5335 | 7.5335 | 7.5335 | 7.5335 | 7.5335 | +0.013 (+0.18%) | 0 |
22 Nov 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.063 (+0.85%) | 0 |
21 Nov 2022 | USD | 7.4569 | 7.4569 | 7.4569 | 7.4569 | 7.4569 | +0.034 (+0.46%) | 0 |
18 Nov 2022 | USD | 7.4228 | 7.4228 | 7.4228 | 7.4228 | 7.4228 | +0.018 (+0.24%) | 0 |
17 Nov 2022 | USD | 7.4052 | 7.4052 | 7.4052 | 7.4052 | 7.4052 | -0.026 (-0.35%) | 0 |
16 Nov 2022 | USD | 7.4313 | 7.4313 | 7.4313 | 7.4313 | 7.4313 | -0.002 (-0.03%) | 0 |
15 Nov 2022 | USD | 7.4336 | 7.4336 | 7.4336 | 7.4336 | 7.4336 | +0.093 (+1.26%) | 0 |
14 Nov 2022 | USD | 7.3408 | 7.3408 | 7.3408 | 7.3408 | 7.3408 | -0.063 (-0.85%) | 0 |
11 Nov 2022 | USD | 7.4039 | 7.4039 | 7.4039 | 7.4039 | 7.4039 | +0.015 (+0.20%) | 0 |
10 Nov 2022 | USD | 7.3893 | 7.3893 | 7.3893 | 7.3893 | 7.3893 | +0.237 (+3.31%) | 0 |
9 Nov 2022 | USD | 7.1525 | 7.1525 | 7.1525 | 7.1525 | 7.1525 | -0.115 (-1.58%) | 0 |
8 Nov 2022 | USD | 7.2674 | 7.2674 | 7.2674 | 7.2674 | 7.2674 | +0.018 (+0.25%) | 0 |