| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 10.3385 | 10.3385 | 10.3385 | 10.3385 | 10.3385 | -0.028 (-0.27%) | 0 |
| 22 Nov 2021 | USD | 10.3665 | 10.3665 | 10.3665 | 10.3665 | 10.3665 | -0.038 (-0.36%) | 0 |
| 19 Nov 2021 | USD | 10.4043 | 10.4043 | 10.4043 | 10.4043 | 10.4043 | -0.023 (-0.22%) | 0 |
| 18 Nov 2021 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | -0.032 (-0.30%) | 0 |
| 17 Nov 2021 | USD | 10.4588 | 10.4588 | 10.4588 | 10.4588 | 10.4588 | -0.012 (-0.11%) | 0 |
| 16 Nov 2021 | USD | 10.4704 | 10.4704 | 10.4704 | 10.4704 | 10.4704 | +0.034 (+0.32%) | 0 |
| 15 Nov 2021 | USD | 10.4367 | 10.4367 | 10.4367 | 10.4367 | 10.4367 | -0.011 (-0.11%) | 0 |
| 12 Nov 2021 | USD | 10.4481 | 10.4481 | 10.4481 | 10.4481 | 10.4481 | +0.038 (+0.36%) | 0 |
| 11 Nov 2021 | USD | 10.4103 | 10.4103 | 10.4103 | 10.4103 | 10.4103 | +0.018 (+0.17%) | 0 |
| 10 Nov 2021 | USD | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 10.3928 | -0.038 (-0.36%) | 0 |
| 9 Nov 2021 | USD | 10.4307 | 10.4307 | 10.4307 | 10.4307 | 10.4307 | -0.025 (-0.24%) | 0 |
| 8 Nov 2021 | USD | 10.4559 | 10.4559 | 10.4559 | 10.4559 | 10.4559 | +0.009 (+0.08%) | 0 |
| 5 Nov 2021 | USD | 10.4471 | 10.4471 | 10.4471 | 10.4471 | 10.4471 | +0.018 (+0.18%) | 0 |
| 4 Nov 2021 | USD | 10.4288 | 10.4288 | 10.4288 | 10.4288 | 10.4288 | -0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 10.4291 | 10.4291 | 10.4291 | 10.4291 | 10.4291 | +0.01 (+0.09%) | 0 |
| 2 Nov 2021 | USD | 10.4194 | 10.4194 | 10.4194 | 10.4194 | 10.4194 | +0.02 (+0.19%) | 0 |
| 1 Nov 2021 | USD | 10.3993 | 10.3993 | 10.3993 | 10.3993 | 10.3993 | +0.024 (+0.24%) | 0 |
| 29 Oct 2021 | USD | 10.3749 | 10.3749 | 10.3749 | 10.3749 | 10.3749 | +0.024 (+0.23%) | 0 |
| 28 Oct 2021 | USD | 10.3508 | 10.3508 | 10.3508 | 10.3508 | 10.3508 | +0.05 (+0.49%) | 0 |
| 27 Oct 2021 | USD | 10.3004 | 10.3004 | 10.3004 | 10.3004 | 10.3004 | -0.029 (-0.28%) | 0 |
| 26 Oct 2021 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 10.329 | +0.013 (+0.13%) | 0 |
| 25 Oct 2021 | USD | 10.3155 | 10.3155 | 10.3155 | 10.3155 | 10.3155 | -0.019 (-0.18%) | 0 |
| 22 Oct 2021 | USD | 10.3343 | 10.3343 | 10.3343 | 10.3343 | 10.3343 | +0.025 (+0.24%) | 0 |
| 21 Oct 2021 | USD | 10.3091 | 10.3091 | 10.3091 | 10.3091 | 10.3091 | -0.014 (-0.14%) | 0 |
| 20 Oct 2021 | USD | 10.3234 | 10.3234 | 10.3234 | 10.3234 | 10.3234 | +0.035 (+0.34%) | 0 |
| 19 Oct 2021 | USD | 10.2886 | 10.2886 | 10.2886 | 10.2886 | 10.2886 | +0.019 (+0.19%) | 0 |
| 18 Oct 2021 | USD | 10.2692 | 10.2692 | 10.2692 | 10.2692 | 10.2692 | -0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 10.2695 | 10.2695 | 10.2695 | 10.2695 | 10.2695 | +0.037 (+0.36%) | 0 |
| 14 Oct 2021 | USD | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 10.2323 | +0.035 (+0.35%) | 0 |
| 13 Oct 2021 | USD | 10.1971 | 10.1971 | 10.1971 | 10.1971 | 10.1971 | +0.043 (+0.43%) | 0 |
