| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 10.1537 | 10.1537 | 10.1537 | 10.1537 | 10.1537 | +0.014 (+0.14%) | 0 |
| 11 Oct 2021 | USD | 10.1395 | 10.1395 | 10.1395 | 10.1395 | 10.1395 | +0.003 (+0.03%) | 0 |
| 8 Oct 2021 | USD | 10.1365 | 10.1365 | 10.1365 | 10.1365 | 10.1365 | +0.023 (+0.22%) | 0 |
| 7 Oct 2021 | USD | 10.1138 | 10.1138 | 10.1138 | 10.1138 | 10.1138 | -0.042 (-0.41%) | 0 |
| 6 Oct 2021 | USD | 10.1556 | 10.1556 | 10.1556 | 10.1556 | 10.1556 | -0.011 (-0.11%) | 0 |
| 5 Oct 2021 | USD | 10.1671 | 10.1671 | 10.1671 | 10.1671 | 10.1671 | +0.028 (+0.28%) | 0 |
| 4 Oct 2021 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | -0.052 (-0.51%) | 0 |
| 1 Oct 2021 | USD | 10.1906 | 10.1906 | 10.1906 | 10.1906 | 10.1906 | -0.009 (-0.09%) | 0 |
| 30 Sep 2021 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | -0.032 (-0.31%) | 0 |
| 29 Sep 2021 | USD | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 10.2323 | -0.018 (-0.18%) | 0 |
| 28 Sep 2021 | USD | 10.2505 | 10.2505 | 10.2505 | 10.2505 | 10.2505 | -0.148 (-1.42%) | 0 |
| 27 Sep 2021 | USD | 10.3982 | 10.3982 | 10.3982 | 10.3982 | 10.3982 | -0.041 (-0.39%) | 0 |
| 24 Sep 2021 | USD | 10.4389 | 10.4389 | 10.4389 | 10.4389 | 10.4389 | -0.035 (-0.34%) | 0 |
| 23 Sep 2021 | USD | 10.4742 | 10.4742 | 10.4742 | 10.4742 | 10.4742 | +0.008 (+0.08%) | 0 |
| 22 Sep 2021 | USD | 10.4662 | 10.4662 | 10.4662 | 10.4662 | 10.4662 | +0.029 (+0.28%) | 0 |
| 21 Sep 2021 | USD | 10.4372 | 10.4372 | 10.4372 | 10.4372 | 10.4372 | +0.03 (+0.29%) | 0 |
| 20 Sep 2021 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | -0.131 (-1.24%) | 0 |
| 17 Sep 2021 | USD | 10.5378 | 10.5378 | 10.5378 | 10.5378 | 10.5378 | -0.035 (-0.33%) | 0 |
| 16 Sep 2021 | USD | 10.5723 | 10.5723 | 10.5723 | 10.5723 | 10.5723 | -0.028 (-0.27%) | 0 |
| 15 Sep 2021 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | +0.047 (+0.45%) | 0 |
| 14 Sep 2021 | USD | 10.5532 | 10.5532 | 10.5532 | 10.5532 | 10.5532 | -0.045 (-0.42%) | 0 |
| 13 Sep 2021 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | +0.017 (+0.16%) | 0 |
| 10 Sep 2021 | USD | 10.5808 | 10.5808 | 10.5808 | 10.5808 | 10.5808 | -0.015 (-0.14%) | 0 |
| 9 Sep 2021 | USD | 10.5955 | 10.5955 | 10.5955 | 10.5955 | 10.5955 | -0.043 (-0.41%) | 0 |
| 8 Sep 2021 | USD | 10.6386 | 10.6386 | 10.6386 | 10.6386 | 10.6386 | +0 (+0.0%) | 0 |
| 7 Sep 2021 | USD | 10.6383 | 10.6383 | 10.6383 | 10.6383 | 10.6383 | -0.028 (-0.26%) | 0 |
| 3 Sep 2021 | USD | 10.6662 | 10.6662 | 10.6662 | 10.6662 | 10.6662 | -0.02 (-0.19%) | 0 |
| 2 Sep 2021 | USD | 10.6864 | 10.6864 | 10.6864 | 10.6864 | 10.6864 | +0.002 (+0.01%) | 0 |
| 1 Sep 2021 | USD | 10.6849 | 10.6849 | 10.6849 | 10.6849 | 10.6849 | +0.024 (+0.23%) | 0 |
| 31 Aug 2021 | USD | 10.6605 | 10.6605 | 10.6605 | 10.6605 | 10.6605 | +0.029 (+0.27%) | 0 |
