| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 10.6314 | -0.008 (-0.07%) | 0 |
| 27 Aug 2021 | USD | 10.6393 | 10.6393 | 10.6393 | 10.6393 | 10.6393 | +0.041 (+0.39%) | 0 |
| 26 Aug 2021 | USD | 10.5983 | 10.5983 | 10.5983 | 10.5983 | 10.5983 | -0.026 (-0.24%) | 0 |
| 25 Aug 2021 | USD | 10.6241 | 10.6241 | 10.6241 | 10.6241 | 10.6241 | +0.006 (+0.06%) | 0 |
| 24 Aug 2021 | USD | 10.618 | 10.618 | 10.618 | 10.618 | 10.618 | +0.016 (+0.15%) | 0 |
| 23 Aug 2021 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 10.6016 | +0.043 (+0.41%) | 0 |
| 20 Aug 2021 | USD | 10.5582 | 10.5582 | 10.5582 | 10.5582 | 10.5582 | +0.03 (+0.28%) | 0 |
| 19 Aug 2021 | USD | 10.5284 | 10.5284 | 10.5284 | 10.5284 | 10.5284 | -0.019 (-0.18%) | 0 |
| 18 Aug 2021 | USD | 10.5478 | 10.5478 | 10.5478 | 10.5478 | 10.5478 | -0.013 (-0.13%) | 0 |
| 17 Aug 2021 | USD | 10.5612 | 10.5612 | 10.5612 | 10.5612 | 10.5612 | -0.004 (-0.03%) | 0 |
| 16 Aug 2021 | USD | 10.5647 | 10.5647 | 10.5647 | 10.5647 | 10.5647 | -0.014 (-0.13%) | 0 |
| 13 Aug 2021 | USD | 10.5787 | 10.5787 | 10.5787 | 10.5787 | 10.5787 | +0.029 (+0.27%) | 0 |
| 12 Aug 2021 | USD | 10.5501 | 10.5501 | 10.5501 | 10.5501 | 10.5501 | -0.012 (-0.11%) | 0 |
| 11 Aug 2021 | USD | 10.5622 | 10.5622 | 10.5622 | 10.5622 | 10.5622 | +0.009 (+0.08%) | 0 |
| 10 Aug 2021 | USD | 10.5537 | 10.5537 | 10.5537 | 10.5537 | 10.5537 | -0.018 (-0.17%) | 0 |
| 9 Aug 2021 | USD | 10.5713 | 10.5713 | 10.5713 | 10.5713 | 10.5713 | +0.001 (+0.01%) | 0 |
| 6 Aug 2021 | USD | 10.5702 | 10.5702 | 10.5702 | 10.5702 | 10.5702 | +0.026 (+0.25%) | 0 |
| 5 Aug 2021 | USD | 10.5439 | 10.5439 | 10.5439 | 10.5439 | 10.5439 | +0.009 (+0.08%) | 0 |
| 4 Aug 2021 | USD | 10.5351 | 10.5351 | 10.5351 | 10.5351 | 10.5351 | -0.031 (-0.29%) | 0 |
| 3 Aug 2021 | USD | 10.5659 | 10.5659 | 10.5659 | 10.5659 | 10.5659 | +0.038 (+0.36%) | 0 |
| 2 Aug 2021 | USD | 10.5277 | 10.5277 | 10.5277 | 10.5277 | 10.5277 | +0.014 (+0.13%) | 0 |
| 30 Jul 2021 | USD | 10.5136 | 10.5136 | 10.5136 | 10.5136 | 10.5136 | +0.008 (+0.07%) | 0 |
| 29 Jul 2021 | USD | 10.5059 | 10.5059 | 10.5059 | 10.5059 | 10.5059 | +0.018 (+0.17%) | 0 |
| 28 Jul 2021 | USD | 10.4878 | 10.4878 | 10.4878 | 10.4878 | 10.4878 | +0.054 (+0.51%) | 0 |
| 27 Jul 2021 | USD | 10.4342 | 10.4342 | 10.4342 | 10.4342 | 10.4342 | -0.035 (-0.34%) | 0 |
| 26 Jul 2021 | USD | 10.4694 | 10.4694 | 10.4694 | 10.4694 | 10.4694 | -0.013 (-0.12%) | 0 |
| 23 Jul 2021 | USD | 10.4821 | 10.4821 | 10.4821 | 10.4821 | 10.4821 | +0.064 (+0.62%) | 0 |
| 22 Jul 2021 | USD | 10.4178 | 10.4178 | 10.4178 | 10.4178 | 10.4178 | -0.028 (-0.27%) | 0 |
| 21 Jul 2021 | USD | 10.4458 | 10.4458 | 10.4458 | 10.4458 | 10.4458 | +0.042 (+0.41%) | 0 |
| 20 Jul 2021 | USD | 10.4035 | 10.4035 | 10.4035 | 10.4035 | 10.4035 | +0.107 (+1.04%) | 0 |
