| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 10.2966 | 10.2966 | 10.2966 | 10.2966 | 10.2966 | -0.11 (-1.05%) | 0 |
| 16 Jul 2021 | USD | 10.4063 | 10.4063 | 10.4063 | 10.4063 | 10.4063 | -0.056 (-0.54%) | 0 |
| 15 Jul 2021 | USD | 10.4623 | 10.4623 | 10.4623 | 10.4623 | 10.4623 | -0.047 (-0.44%) | 0 |
| 14 Jul 2021 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | -0.043 (-0.41%) | 0 |
| 13 Jul 2021 | USD | 10.5518 | 10.5518 | 10.5518 | 10.5518 | 10.5518 | +0.049 (+0.46%) | 0 |
| 12 Jul 2021 | USD | 10.5031 | 10.5031 | 10.5031 | 10.5031 | 10.5031 | +0.043 (+0.41%) | 0 |
| 9 Jul 2021 | USD | 10.4605 | 10.4605 | 10.4605 | 10.4605 | 10.4605 | +0.032 (+0.31%) | 0 |
| 8 Jul 2021 | USD | 10.4284 | 10.4284 | 10.4284 | 10.4284 | 10.4284 | -0.098 (-0.93%) | 0 |
| 7 Jul 2021 | USD | 10.5263 | 10.5263 | 10.5263 | 10.5263 | 10.5263 | +0.011 (+0.11%) | 0 |
| 6 Jul 2021 | USD | 10.5149 | 10.5149 | 10.5149 | 10.5149 | 10.5149 | -0.005 (-0.05%) | 0 |
| 2 Jul 2021 | USD | 10.5198 | 10.5198 | 10.5198 | 10.5198 | 10.5198 | +0.019 (+0.18%) | 0 |
| 1 Jul 2021 | USD | 10.5009 | 10.5009 | 10.5009 | 10.5009 | 10.5009 | +0.013 (+0.12%) | 0 |
| 30 Jun 2021 | USD | 10.4884 | 10.4884 | 10.4884 | 10.4884 | 10.4884 | -0.007 (-0.07%) | 0 |
| 29 Jun 2021 | USD | 10.4953 | 10.4953 | 10.4953 | 10.4953 | 10.4953 | +0.027 (+0.26%) | 0 |
| 28 Jun 2021 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | +0.017 (+0.17%) | 0 |
| 25 Jun 2021 | USD | 10.4506 | 10.4506 | 10.4506 | 10.4506 | 10.4506 | -0.002 (-0.02%) | 0 |
| 24 Jun 2021 | USD | 10.4529 | 10.4529 | 10.4529 | 10.4529 | 10.4529 | +0.063 (+0.61%) | 0 |
| 23 Jun 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.006 (-0.06%) | 0 |
| 22 Jun 2021 | USD | 10.3965 | 10.3965 | 10.3965 | 10.3965 | 10.3965 | +0.085 (+0.82%) | 0 |
| 21 Jun 2021 | USD | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 10.3115 | -0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 10.3117 | 10.3117 | 10.3117 | 10.3117 | 10.3117 | -0.144 (-1.38%) | 0 |
| 17 Jun 2021 | USD | 10.4558 | 10.4558 | 10.4558 | 10.4558 | 10.4558 | -0.002 (-0.02%) | 0 |
| 16 Jun 2021 | USD | 10.4581 | 10.4581 | 10.4581 | 10.4581 | 10.4581 | -0.003 (-0.02%) | 0 |
| 15 Jun 2021 | USD | 10.4607 | 10.4607 | 10.4607 | 10.4607 | 10.4607 | +0.004 (+0.04%) | 0 |
| 14 Jun 2021 | USD | 10.4567 | 10.4567 | 10.4567 | 10.4567 | 10.4567 | +0.032 (+0.31%) | 0 |
| 11 Jun 2021 | USD | 10.4246 | 10.4246 | 10.4246 | 10.4246 | 10.4246 | +0.019 (+0.18%) | 0 |
| 10 Jun 2021 | USD | 10.4057 | 10.4057 | 10.4057 | 10.4057 | 10.4057 | -0.003 (-0.03%) | 0 |
| 9 Jun 2021 | USD | 10.4085 | 10.4085 | 10.4085 | 10.4085 | 10.4085 | -0.015 (-0.14%) | 0 |
| 8 Jun 2021 | USD | 10.4234 | 10.4234 | 10.4234 | 10.4234 | 10.4234 | +0.015 (+0.14%) | 0 |
| 7 Jun 2021 | USD | 10.4086 | 10.4086 | 10.4086 | 10.4086 | 10.4086 | +0.022 (+0.21%) | 0 |
