| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 10.3865 | 10.3865 | 10.3865 | 10.3865 | 10.3865 | +0.028 (+0.27%) | 0 |
| 3 Jun 2021 | USD | 10.3584 | 10.3584 | 10.3584 | 10.3584 | 10.3584 | -0.016 (-0.15%) | 0 |
| 2 Jun 2021 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | +0.021 (+0.21%) | 0 |
| 1 Jun 2021 | USD | 10.3526 | 10.3526 | 10.3526 | 10.3526 | 10.3526 | +0.012 (+0.12%) | 0 |
| 28 May 2021 | USD | 10.3407 | 10.3407 | 10.3407 | 10.3407 | 10.3407 | +0.036 (+0.35%) | 0 |
| 27 May 2021 | USD | 10.3045 | 10.3045 | 10.3045 | 10.3045 | 10.3045 | +0.02 (+0.20%) | 0 |
| 26 May 2021 | USD | 10.2844 | 10.2844 | 10.2844 | 10.2844 | 10.2844 | -0.036 (-0.34%) | 0 |
| 25 May 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.013 (+0.13%) | 0 |
| 24 May 2021 | USD | 10.307 | 10.307 | 10.307 | 10.307 | 10.307 | +0.083 (+0.81%) | 0 |
| 21 May 2021 | USD | 10.2245 | 10.2245 | 10.2245 | 10.2245 | 10.2245 | +0.019 (+0.19%) | 0 |
| 20 May 2021 | USD | 10.2055 | 10.2055 | 10.2055 | 10.2055 | 10.2055 | -0.001 (-0.01%) | 0 |
| 19 May 2021 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | +0.009 (+0.09%) | 0 |
| 18 May 2021 | USD | 10.1967 | 10.1967 | 10.1967 | 10.1967 | 10.1967 | -0.001 (-0.01%) | 0 |
| 17 May 2021 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | +0.024 (+0.24%) | 0 |
| 14 May 2021 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 10.174 | +0.074 (+0.74%) | 0 |
| 13 May 2021 | USD | 10.0997 | 10.0997 | 10.0997 | 10.0997 | 10.0997 | -0.014 (-0.14%) | 0 |
| 12 May 2021 | USD | 10.1138 | 10.1138 | 10.1138 | 10.1138 | 10.1138 | -0.132 (-1.29%) | 0 |
| 11 May 2021 | USD | 10.2461 | 10.2461 | 10.2461 | 10.2461 | 10.2461 | -0.049 (-0.47%) | 0 |
| 10 May 2021 | USD | 10.2947 | 10.2947 | 10.2947 | 10.2947 | 10.2947 | -0.013 (-0.13%) | 0 |
| 7 May 2021 | USD | 10.3076 | 10.3076 | 10.3076 | 10.3076 | 10.3076 | +0.021 (+0.21%) | 0 |
| 6 May 2021 | USD | 10.2863 | 10.2863 | 10.2863 | 10.2863 | 10.2863 | -0.014 (-0.13%) | 0 |
| 5 May 2021 | USD | 10.2999 | 10.2999 | 10.2999 | 10.2999 | 10.2999 | +0.006 (+0.06%) | 0 |
| 4 May 2021 | USD | 10.2935 | 10.2935 | 10.2935 | 10.2935 | 10.2935 | -0.035 (-0.34%) | 0 |
| 3 May 2021 | USD | 10.3284 | 10.3284 | 10.3284 | 10.3284 | 10.3284 | +0.037 (+0.36%) | 0 |
| 30 Apr 2021 | USD | 10.2918 | 10.2918 | 10.2918 | 10.2918 | 10.2918 | +0.027 (+0.26%) | 0 |
| 29 Apr 2021 | USD | 10.2648 | 10.2648 | 10.2648 | 10.2648 | 10.2648 | -0.018 (-0.18%) | 0 |
| 28 Apr 2021 | USD | 10.2829 | 10.2829 | 10.2829 | 10.2829 | 10.2829 | +0.011 (+0.10%) | 0 |
| 27 Apr 2021 | USD | 10.2722 | 10.2722 | 10.2722 | 10.2722 | 10.2722 | +0.011 (+0.11%) | 0 |
| 26 Apr 2021 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | +0.055 (+0.54%) | 0 |
| 23 Apr 2021 | USD | 10.2062 | 10.2062 | 10.2062 | 10.2062 | 10.2062 | +0.017 (+0.17%) | 0 |
