| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 10.1096 | 10.1096 | 10.1096 | 10.1096 | 10.1096 | +0.138 (+1.38%) | 0 |
| 9 Mar 2021 | USD | 9.9716 | 9.9716 | 9.9716 | 9.9716 | 9.9716 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 9.9716 | 9.9716 | 9.9716 | 9.9716 | 9.9716 | -0.042 (-0.42%) | 0 |
| 5 Mar 2021 | USD | 10.0132 | 10.0132 | 10.0132 | 10.0132 | 10.0132 | +0.032 (+0.32%) | 0 |
| 4 Mar 2021 | USD | 9.9812 | 9.9812 | 9.9812 | 9.9812 | 9.9812 | -0.16 (-1.58%) | 0 |
| 3 Mar 2021 | USD | 10.1412 | 10.1412 | 10.1412 | 10.1412 | 10.1412 | -0.08 (-0.78%) | 0 |
| 2 Mar 2021 | USD | 10.2208 | 10.2208 | 10.2208 | 10.2208 | 10.2208 | +0.007 (+0.07%) | 0 |
| 1 Mar 2021 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | +0.1 (+0.99%) | 0 |
| 26 Feb 2021 | USD | 10.1136 | 10.1136 | 10.1136 | 10.1136 | 10.1136 | +0.033 (+0.32%) | 0 |
| 25 Feb 2021 | USD | 10.0811 | 10.0811 | 10.0811 | 10.0811 | 10.0811 | -0.17 (-1.65%) | 0 |
| 24 Feb 2021 | USD | 10.2507 | 10.2507 | 10.2507 | 10.2507 | 10.2507 | +0.033 (+0.32%) | 0 |
| 23 Feb 2021 | USD | 10.2178 | 10.2178 | 10.2178 | 10.2178 | 10.2178 | -0.054 (-0.53%) | 0 |
| 22 Feb 2021 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | -0.121 (-1.16%) | 0 |
| 19 Feb 2021 | USD | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 10.3928 | -0.057 (-0.54%) | 0 |
| 18 Feb 2021 | USD | 10.4493 | 10.4493 | 10.4493 | 10.4493 | 10.4493 | -0.106 (-1.00%) | 0 |
| 17 Feb 2021 | USD | 10.5549 | 10.5549 | 10.5549 | 10.5549 | 10.5549 | -0.019 (-0.18%) | 0 |
| 16 Feb 2021 | USD | 10.5737 | 10.5737 | 10.5737 | 10.5737 | 10.5737 | -0.034 (-0.32%) | 0 |
| 12 Feb 2021 | USD | 10.6075 | 10.6075 | 10.6075 | 10.6075 | 10.6075 | +0.048 (+0.46%) | 0 |
| 11 Feb 2021 | USD | 10.5592 | 10.5592 | 10.5592 | 10.5592 | 10.5592 | +0.008 (+0.08%) | 0 |
| 10 Feb 2021 | USD | 10.5512 | 10.5512 | 10.5512 | 10.5512 | 10.5512 | +0.041 (+0.39%) | 0 |
| 9 Feb 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.031 (+0.29%) | 0 |
| 8 Feb 2021 | USD | 10.4793 | 10.4793 | 10.4793 | 10.4793 | 10.4793 | +0.019 (+0.18%) | 0 |
| 5 Feb 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.096 (+0.92%) | 0 |
| 4 Feb 2021 | USD | 10.3643 | 10.3643 | 10.3643 | 10.3643 | 10.3643 | +0.054 (+0.52%) | 0 |
| 3 Feb 2021 | USD | 10.3105 | 10.3105 | 10.3105 | 10.3105 | 10.3105 | -0.088 (-0.85%) | 0 |
| 2 Feb 2021 | USD | 10.3985 | 10.3985 | 10.3985 | 10.3985 | 10.3985 | +0.143 (+1.39%) | 0 |
| 1 Feb 2021 | USD | 10.2555 | 10.2555 | 10.2555 | 10.2555 | 10.2555 | +0.052 (+0.51%) | 0 |
| 29 Jan 2021 | USD | 10.2037 | 10.2037 | 10.2037 | 10.2037 | 10.2037 | -0.005 (-0.05%) | 0 |
| 28 Jan 2021 | USD | 10.2089 | 10.2089 | 10.2089 | 10.2089 | 10.2089 | +0.053 (+0.52%) | 0 |
| 27 Jan 2021 | USD | 10.1557 | 10.1557 | 10.1557 | 10.1557 | 10.1557 | -0.138 (-1.34%) | 0 |
