Smart Trust Portfolio of Close Recent Share Price (USX:SMCEWX)

USX:SMCEWX - Smart Trust Portfolio of Close Smart Trust Portfolio of Close
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Jan 2021	USD	10.2939	10.2939	10.2939	10.2939	10.2939	-0.006 (-0.06%)
25 Jan 2021	USD	10.3002	10.3002	10.3002	10.3002	10.3002	+0.058 (+0.57%)
22 Jan 2021	USD	10.2421	10.2421	10.2421	10.2421	10.2421	+0.012 (+0.11%)
21 Jan 2021	USD	10.2305	10.2305	10.2305	10.2305	10.2305	+0.021 (+0.21%)
20 Jan 2021	USD	10.2092	10.2092	10.2092	10.2092	10.2092	+0.082 (+0.81%)
19 Jan 2021	USD	10.1274	10.1274	10.1274	10.1274	10.1274	+0.073 (+0.72%)
15 Jan 2021	USD	10.0547	10.0547	10.0547	10.0547	10.0547	-0.005 (-0.05%)
14 Jan 2021	USD	10.0593	10.0593	10.0593	10.0593	10.0593	+0.024 (+0.24%)
13 Jan 2021	USD	10.0355	10.0355	10.0355	10.0355	10.0355	+0.047 (+0.47%)
12 Jan 2021	USD	9.9887	9.9887	9.9887	9.9887	9.9887	+0.015 (+0.15%)
11 Jan 2021	USD	9.9739	9.9739	9.9739	9.9739	9.9739	-0.077 (-0.77%)
8 Jan 2021	USD	10.0514	10.0514	10.0514	10.0514	10.0514	+0.046 (+0.46%)
7 Jan 2021	USD	10.0058	10.0058	10.0058	10.0058	10.0058	+0.045 (+0.46%)
6 Jan 2021	USD	9.9603	9.9603	9.9603	9.9603	9.9603	-0.009 (-0.09%)
5 Jan 2021	USD	9.969	9.969	9.969	9.969	9.969	+0.023 (+0.23%)
4 Jan 2021	USD	9.9457	9.9457	9.9457	9.9457	9.9457	-0.103 (-1.03%)
31 Dec 2020	USD	10.0491	10.0491	10.0491	10.0491	10.0491	+0.031 (+0.31%)
30 Dec 2020	USD	10.0181	10.0181	10.0181	10.0181	10.0181	+0.02 (+0.20%)
29 Dec 2020	USD	9.9982	9.9982	9.9982	9.9982	9.9982	-0.015 (-0.15%)
28 Dec 2020	USD	10.0135	10.0135	10.0135	10.0135	10.0135	-0.029 (-0.29%)
24 Dec 2020	USD	10.0422	10.0422	10.0422	10.0422	10.0422	+0.047 (+0.47%)
23 Dec 2020	USD	9.9954	9.9954	9.9954	9.9954	9.9954	-0.005 (-0.05%)
22 Dec 2020	USD	10	10	10	10	10	0.0 (0.0%)