Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 7.249 | 7.249 | 7.249 | 7.249 | 7.249 | +0.026 (+0.35%) | 0 |
4 Nov 2022 | USD | 7.2234 | 7.2234 | 7.2234 | 7.2234 | 7.2234 | +0.063 (+0.88%) | 0 |
3 Nov 2022 | USD | 7.1607 | 7.1607 | 7.1607 | 7.1607 | 7.1607 | -0.037 (-0.51%) | 0 |
2 Nov 2022 | USD | 7.1975 | 7.1975 | 7.1975 | 7.1975 | 7.1975 | -0.061 (-0.85%) | 0 |
1 Nov 2022 | USD | 7.259 | 7.259 | 7.259 | 7.259 | 7.259 | +0.036 (+0.49%) | 0 |
31 Oct 2022 | USD | 7.2234 | 7.2234 | 7.2234 | 7.2234 | 7.2234 | -0.018 (-0.25%) | 0 |
28 Oct 2022 | USD | 7.2418 | 7.2418 | 7.2418 | 7.2418 | 7.2418 | +0.074 (+1.03%) | 0 |
27 Oct 2022 | USD | 7.1681 | 7.1681 | 7.1681 | 7.1681 | 7.1681 | +0.002 (+0.02%) | 0 |
26 Oct 2022 | USD | 7.1666 | 7.1666 | 7.1666 | 7.1666 | 7.1666 | +0.054 (+0.77%) | 0 |
25 Oct 2022 | USD | 7.1121 | 7.1121 | 7.1121 | 7.1121 | 7.1121 | +0.082 (+1.17%) | 0 |
24 Oct 2022 | USD | 7.0298 | 7.0298 | 7.0298 | 7.0298 | 7.0298 | +0.023 (+0.32%) | 0 |
21 Oct 2022 | USD | 7.0072 | 7.0072 | 7.0072 | 7.0072 | 7.0072 | +0.035 (+0.49%) | 0 |
20 Oct 2022 | USD | 6.9727 | 6.9727 | 6.9727 | 6.9727 | 6.9727 | -0.018 (-0.26%) | 0 |
19 Oct 2022 | USD | 6.9906 | 6.9906 | 6.9906 | 6.9906 | 6.9906 | -0.06 (-0.85%) | 0 |
18 Oct 2022 | USD | 7.0504 | 7.0504 | 7.0504 | 7.0504 | 7.0504 | +0.036 (+0.51%) | 0 |
17 Oct 2022 | USD | 7.0144 | 7.0144 | 7.0144 | 7.0144 | 7.0144 | +0.052 (+0.74%) | 0 |
14 Oct 2022 | USD | 6.9626 | 6.9626 | 6.9626 | 6.9626 | 6.9626 | -0.088 (-1.25%) | 0 |
13 Oct 2022 | USD | 7.0508 | 7.0508 | 7.0508 | 7.0508 | 7.0508 | -0.002 (-0.03%) | 0 |
12 Oct 2022 | USD | 7.0527 | 7.0527 | 7.0527 | 7.0527 | 7.0527 | -0.021 (-0.29%) | 0 |
11 Oct 2022 | USD | 7.0734 | 7.0734 | 7.0734 | 7.0734 | 7.0734 | -0.041 (-0.58%) | 0 |
10 Oct 2022 | USD | 7.1144 | 7.1144 | 7.1144 | 7.1144 | 7.1144 | -0.054 (-0.75%) | 0 |
7 Oct 2022 | USD | 7.1682 | 7.1682 | 7.1682 | 7.1682 | 7.1682 | -0.102 (-1.41%) | 0 |
6 Oct 2022 | USD | 7.2707 | 7.2707 | 7.2707 | 7.2707 | 7.2707 | -0.082 (-1.11%) | 0 |
5 Oct 2022 | USD | 7.3523 | 7.3523 | 7.3523 | 7.3523 | 7.3523 | -0.066 (-0.89%) | 0 |
4 Oct 2022 | USD | 7.4184 | 7.4184 | 7.4184 | 7.4184 | 7.4184 | +0.178 (+2.46%) | 0 |
3 Oct 2022 | USD | 7.2401 | 7.2401 | 7.2401 | 7.2401 | 7.2401 | +0.117 (+1.65%) | 0 |
30 Sep 2022 | USD | 7.1226 | 7.1226 | 7.1226 | 7.1226 | 7.1226 | -0.044 (-0.62%) | 0 |
29 Sep 2022 | USD | 7.1671 | 7.1671 | 7.1671 | 7.1671 | 7.1671 | -0.18 (-2.45%) | 0 |
28 Sep 2022 | USD | 7.3472 | 7.3472 | 7.3472 | 7.3472 | 7.3472 | +0.093 (+1.29%) | 0 |
27 Sep 2022 | USD | 7.2537 | 7.2537 | 7.2537 | 7.2537 | 7.2537 | -0.028 (-0.38%) | 0 |