Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 7.2813 | -0.118 (-1.59%) | 0 |
23 Sep 2022 | USD | 7.3991 | 7.3991 | 7.3991 | 7.3991 | 7.3991 | -0.134 (-1.78%) | 0 |
22 Sep 2022 | USD | 7.5335 | 7.5335 | 7.5335 | 7.5335 | 7.5335 | -0.101 (-1.33%) | 0 |
21 Sep 2022 | USD | 7.6349 | 7.6349 | 7.6349 | 7.6349 | 7.6349 | -0.041 (-0.54%) | 0 |
20 Sep 2022 | USD | 7.6762 | 7.6762 | 7.6762 | 7.6762 | 7.6762 | -0.089 (-1.14%) | 0 |
19 Sep 2022 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | -0.033 (-0.42%) | 0 |
16 Sep 2022 | USD | 7.7981 | 7.7981 | 7.7981 | 7.7981 | 7.7981 | -0.035 (-0.45%) | 0 |
15 Sep 2022 | USD | 7.8336 | 7.8336 | 7.8336 | 7.8336 | 7.8336 | -0.095 (-1.20%) | 0 |
14 Sep 2022 | USD | 7.9284 | 7.9284 | 7.9284 | 7.9284 | 7.9284 | -0.005 (-0.07%) | 0 |
13 Sep 2022 | USD | 7.9338 | 7.9338 | 7.9338 | 7.9338 | 7.9338 | -0.107 (-1.33%) | 0 |
12 Sep 2022 | USD | 8.0411 | 8.0411 | 8.0411 | 8.0411 | 8.0411 | -0.007 (-0.09%) | 0 |
9 Sep 2022 | USD | 8.0485 | 8.0485 | 8.0485 | 8.0485 | 8.0485 | +0.083 (+1.04%) | 0 |
8 Sep 2022 | USD | 7.9654 | 7.9654 | 7.9654 | 7.9654 | 7.9654 | -0.035 (-0.44%) | 0 |
7 Sep 2022 | USD | 8.0004 | 8.0004 | 8.0004 | 8.0004 | 8.0004 | +0.09 (+1.14%) | 0 |
6 Sep 2022 | USD | 7.9102 | 7.9102 | 7.9102 | 7.9102 | 7.9102 | -0.086 (-1.07%) | 0 |
2 Sep 2022 | USD | 7.9961 | 7.9961 | 7.9961 | 7.9961 | 7.9961 | -0.022 (-0.27%) | 0 |
1 Sep 2022 | USD | 8.0178 | 8.0178 | 8.0178 | 8.0178 | 8.0178 | -0.083 (-1.03%) | 0 |
31 Aug 2022 | USD | 8.1011 | 8.1011 | 8.1011 | 8.1011 | 8.1011 | -0.011 (-0.14%) | 0 |
30 Aug 2022 | USD | 8.1126 | 8.1126 | 8.1126 | 8.1126 | 8.1126 | -0.034 (-0.42%) | 0 |
29 Aug 2022 | USD | 8.1468 | 8.1468 | 8.1468 | 8.1468 | 8.1468 | -0.034 (-0.42%) | 0 |
26 Aug 2022 | USD | 8.1809 | 8.1809 | 8.1809 | 8.1809 | 8.1809 | -0.092 (-1.11%) | 0 |
25 Aug 2022 | USD | 8.273 | 8.273 | 8.273 | 8.273 | 8.273 | +0.019 (+0.23%) | 0 |
24 Aug 2022 | USD | 8.2541 | 8.2541 | 8.2541 | 8.2541 | 8.2541 | +0.011 (+0.13%) | 0 |
23 Aug 2022 | USD | 8.2433 | 8.2433 | 8.2433 | 8.2433 | 8.2433 | -0.01 (-0.13%) | 0 |
22 Aug 2022 | USD | 8.2537 | 8.2537 | 8.2537 | 8.2537 | 8.2537 | -0.121 (-1.44%) | 0 |
19 Aug 2022 | USD | 8.3746 | 8.3746 | 8.3746 | 8.3746 | 8.3746 | -0.088 (-1.04%) | 0 |
18 Aug 2022 | USD | 8.4627 | 8.4627 | 8.4627 | 8.4627 | 8.4627 | -0.009 (-0.11%) | 0 |
17 Aug 2022 | USD | 8.4717 | 8.4717 | 8.4717 | 8.4717 | 8.4717 | -0.086 (-1.01%) | 0 |
16 Aug 2022 | USD | 8.5579 | 8.5579 | 8.5579 | 8.5579 | 8.5579 | -0.017 (-0.20%) | 0 |
15 Aug 2022 | USD | 8.575 | 8.575 | 8.575 | 8.575 | 8.575 | +0.029 (+0.34%) | 0 |