Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 8.5456 | 8.5456 | 8.5456 | 8.5456 | 8.5456 | +0.113 (+1.34%) | 0 |
11 Aug 2022 | USD | 8.433 | 8.433 | 8.433 | 8.433 | 8.433 | +0.004 (+0.05%) | 0 |
10 Aug 2022 | USD | 8.4287 | 8.4287 | 8.4287 | 8.4287 | 8.4287 | +0.14 (+1.69%) | 0 |
9 Aug 2022 | USD | 8.289 | 8.289 | 8.289 | 8.289 | 8.289 | -0.079 (-0.94%) | 0 |
8 Aug 2022 | USD | 8.3679 | 8.3679 | 8.3679 | 8.3679 | 8.3679 | +0.06 (+0.72%) | 0 |
5 Aug 2022 | USD | 8.3079 | 8.3079 | 8.3079 | 8.3079 | 8.3079 | -0.045 (-0.54%) | 0 |
4 Aug 2022 | USD | 8.3533 | 8.3533 | 8.3533 | 8.3533 | 8.3533 | -0.004 (-0.05%) | 0 |
3 Aug 2022 | USD | 8.3574 | 8.3574 | 8.3574 | 8.3574 | 8.3574 | +0.072 (+0.87%) | 0 |
2 Aug 2022 | USD | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 8.2855 | -0.024 (-0.29%) | 0 |
1 Aug 2022 | USD | 8.3096 | 8.3096 | 8.3096 | 8.3096 | 8.3096 | +0.079 (+0.95%) | 0 |
29 Jul 2022 | USD | 8.2311 | 8.2311 | 8.2311 | 8.2311 | 8.2311 | +0.107 (+1.32%) | 0 |
28 Jul 2022 | USD | 8.124 | 8.124 | 8.124 | 8.124 | 8.124 | +0.094 (+1.17%) | 0 |
27 Jul 2022 | USD | 8.0303 | 8.0303 | 8.0303 | 8.0303 | 8.0303 | +0.093 (+1.17%) | 0 |
26 Jul 2022 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 7.9375 | -0.008 (-0.10%) | 0 |
25 Jul 2022 | USD | 7.9454 | 7.9454 | 7.9454 | 7.9454 | 7.9454 | +0.017 (+0.22%) | 0 |
22 Jul 2022 | USD | 7.928 | 7.928 | 7.928 | 7.928 | 7.928 | -0.024 (-0.31%) | 0 |
21 Jul 2022 | USD | 7.9524 | 7.9524 | 7.9524 | 7.9524 | 7.9524 | +0.03 (+0.39%) | 0 |
20 Jul 2022 | USD | 7.9219 | 7.9219 | 7.9219 | 7.9219 | 7.9219 | +0.044 (+0.56%) | 0 |
19 Jul 2022 | USD | 7.8775 | 7.8775 | 7.8775 | 7.8775 | 7.8775 | +0.088 (+1.13%) | 0 |
18 Jul 2022 | USD | 7.7893 | 7.7893 | 7.7893 | 7.7893 | 7.7893 | -0.028 (-0.35%) | 0 |
15 Jul 2022 | USD | 7.8168 | 7.8168 | 7.8168 | 7.8168 | 7.8168 | +0.048 (+0.61%) | 0 |
14 Jul 2022 | USD | 7.7693 | 7.7693 | 7.7693 | 7.7693 | 7.7693 | -0.061 (-0.78%) | 0 |
13 Jul 2022 | USD | 7.8307 | 7.8307 | 7.8307 | 7.8307 | 7.8307 | +0.002 (+0.02%) | 0 |
12 Jul 2022 | USD | 7.829 | 7.829 | 7.829 | 7.829 | 7.829 | -0.011 (-0.14%) | 0 |
11 Jul 2022 | USD | 7.8396 | 7.8396 | 7.8396 | 7.8396 | 7.8396 | -0.005 (-0.06%) | 0 |
8 Jul 2022 | USD | 7.8442 | 7.8442 | 7.8442 | 7.8442 | 7.8442 | +0.014 (+0.17%) | 0 |
7 Jul 2022 | USD | 7.8305 | 7.8305 | 7.8305 | 7.8305 | 7.8305 | +0.002 (+0.03%) | 0 |
6 Jul 2022 | USD | 7.8282 | 7.8282 | 7.8282 | 7.8282 | 7.8282 | +0.006 (+0.08%) | 0 |
5 Jul 2022 | USD | 7.8223 | 7.8223 | 7.8223 | 7.8223 | 7.8223 | +0.011 (+0.13%) | 0 |
1 Jul 2022 | USD | 7.8118 | 7.8118 | 7.8118 | 7.8118 | 7.8118 | +0.085 (+1.10%) | 0 |