Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 7.727 | 7.727 | 7.727 | 7.727 | 7.727 | +0.016 (+0.21%) | 0 |
29 Jun 2022 | USD | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7106 | +0.011 (+0.14%) | 0 |
28 Jun 2022 | USD | 7.6998 | 7.6998 | 7.6998 | 7.6998 | 7.6998 | -0.046 (-0.60%) | 0 |
27 Jun 2022 | USD | 7.746 | 7.746 | 7.746 | 7.746 | 7.746 | -0.006 (-0.07%) | 0 |
24 Jun 2022 | USD | 7.7518 | 7.7518 | 7.7518 | 7.7518 | 7.7518 | +0.104 (+1.36%) | 0 |
23 Jun 2022 | USD | 7.6478 | 7.6478 | 7.6478 | 7.6478 | 7.6478 | +0.07 (+0.92%) | 0 |
22 Jun 2022 | USD | 7.5779 | 7.5779 | 7.5779 | 7.5779 | 7.5779 | +0.021 (+0.28%) | 0 |
21 Jun 2022 | USD | 7.5571 | 7.5571 | 7.5571 | 7.5571 | 7.5571 | +0.056 (+0.75%) | 0 |
17 Jun 2022 | USD | 7.5008 | 7.5008 | 7.5008 | 7.5008 | 7.5008 | +0.031 (+0.41%) | 0 |
16 Jun 2022 | USD | 7.4702 | 7.4702 | 7.4702 | 7.4702 | 7.4702 | -0.234 (-3.03%) | 0 |
15 Jun 2022 | USD | 7.7038 | 7.7038 | 7.7038 | 7.7038 | 7.7038 | +0.083 (+1.09%) | 0 |
14 Jun 2022 | USD | 7.6204 | 7.6204 | 7.6204 | 7.6204 | 7.6204 | -0.074 (-0.96%) | 0 |
13 Jun 2022 | USD | 7.6944 | 7.6944 | 7.6944 | 7.6944 | 7.6944 | -0.327 (-4.07%) | 0 |
10 Jun 2022 | USD | 8.0212 | 8.0212 | 8.0212 | 8.0212 | 8.0212 | -0.118 (-1.44%) | 0 |
9 Jun 2022 | USD | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 8.1388 | -0.138 (-1.66%) | 0 |
8 Jun 2022 | USD | 8.2763 | 8.2763 | 8.2763 | 8.2763 | 8.2763 | -0.037 (-0.45%) | 0 |
7 Jun 2022 | USD | 8.3136 | 8.3136 | 8.3136 | 8.3136 | 8.3136 | +0.074 (+0.90%) | 0 |
6 Jun 2022 | USD | 8.2396 | 8.2396 | 8.2396 | 8.2396 | 8.2396 | -0.007 (-0.08%) | 0 |
3 Jun 2022 | USD | 8.2463 | 8.2463 | 8.2463 | 8.2463 | 8.2463 | -0.101 (-1.21%) | 0 |
2 Jun 2022 | USD | 8.3469 | 8.3469 | 8.3469 | 8.3469 | 8.3469 | +0.054 (+0.66%) | 0 |
1 Jun 2022 | USD | 8.2925 | 8.2925 | 8.2925 | 8.2925 | 8.2925 | +0.008 (+0.10%) | 0 |
31 May 2022 | USD | 8.2844 | 8.2844 | 8.2844 | 8.2844 | 8.2844 | -0.034 (-0.41%) | 0 |
27 May 2022 | USD | 8.3187 | 8.3187 | 8.3187 | 8.3187 | 8.3187 | +0.158 (+1.93%) | 0 |
26 May 2022 | USD | 8.1611 | 8.1611 | 8.1611 | 8.1611 | 8.1611 | +0.151 (+1.89%) | 0 |
25 May 2022 | USD | 8.0096 | 8.0096 | 8.0096 | 8.0096 | 8.0096 | +0.137 (+1.74%) | 0 |
24 May 2022 | USD | 7.8727 | 7.8727 | 7.8727 | 7.8727 | 7.8727 | -0.009 (-0.11%) | 0 |
23 May 2022 | USD | 7.8812 | 7.8812 | 7.8812 | 7.8812 | 7.8812 | +0.022 (+0.28%) | 0 |
20 May 2022 | USD | 7.8592 | 7.8592 | 7.8592 | 7.8592 | 7.8592 | +0.018 (+0.23%) | 0 |
19 May 2022 | USD | 7.8409 | 7.8409 | 7.8409 | 7.8409 | 7.8409 | -0.012 (-0.15%) | 0 |
18 May 2022 | USD | 7.8529 | 7.8529 | 7.8529 | 7.8529 | 7.8529 | -0.096 (-1.20%) | 0 |