Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 7.9485 | 7.9485 | 7.9485 | 7.9485 | 7.9485 | +0.078 (+0.99%) | 0 |
16 May 2022 | USD | 7.8708 | 7.8708 | 7.8708 | 7.8708 | 7.8708 | -0.006 (-0.08%) | 0 |
13 May 2022 | USD | 7.8771 | 7.8771 | 7.8771 | 7.8771 | 7.8771 | +0.049 (+0.62%) | 0 |
12 May 2022 | USD | 7.8286 | 7.8286 | 7.8286 | 7.8286 | 7.8286 | -0.066 (-0.84%) | 0 |
11 May 2022 | USD | 7.8949 | 7.8949 | 7.8949 | 7.8949 | 7.8949 | -0.068 (-0.86%) | 0 |
10 May 2022 | USD | 7.963 | 7.963 | 7.963 | 7.963 | 7.963 | -0.011 (-0.14%) | 0 |
9 May 2022 | USD | 7.974 | 7.974 | 7.974 | 7.974 | 7.974 | -0.199 (-2.44%) | 0 |
6 May 2022 | USD | 8.1731 | 8.1731 | 8.1731 | 8.1731 | 8.1731 | -0.048 (-0.58%) | 0 |
5 May 2022 | USD | 8.2206 | 8.2206 | 8.2206 | 8.2206 | 8.2206 | -0.16 (-1.91%) | 0 |
4 May 2022 | USD | 8.381 | 8.381 | 8.381 | 8.381 | 8.381 | +0.076 (+0.92%) | 0 |
3 May 2022 | USD | 8.3045 | 8.3045 | 8.3045 | 8.3045 | 8.3045 | +0.017 (+0.21%) | 0 |
2 May 2022 | USD | 8.2875 | 8.2875 | 8.2875 | 8.2875 | 8.2875 | -0.061 (-0.73%) | 0 |
29 Apr 2022 | USD | 8.3484 | 8.3484 | 8.3484 | 8.3484 | 8.3484 | -0.097 (-1.15%) | 0 |
28 Apr 2022 | USD | 8.4455 | 8.4455 | 8.4455 | 8.4455 | 8.4455 | +0.078 (+0.93%) | 0 |
27 Apr 2022 | USD | 8.3676 | 8.3676 | 8.3676 | 8.3676 | 8.3676 | -0.037 (-0.44%) | 0 |
26 Apr 2022 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | -0.1 (-1.18%) | 0 |
25 Apr 2022 | USD | 8.5051 | 8.5051 | 8.5051 | 8.5051 | 8.5051 | -0.028 (-0.33%) | 0 |
22 Apr 2022 | USD | 8.5331 | 8.5331 | 8.5331 | 8.5331 | 8.5331 | -0.08 (-0.93%) | 0 |
21 Apr 2022 | USD | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 8.6134 | -0.062 (-0.71%) | 0 |
20 Apr 2022 | USD | 8.6751 | 8.6751 | 8.6751 | 8.6751 | 8.6751 | +0.048 (+0.55%) | 0 |
19 Apr 2022 | USD | 8.6273 | 8.6273 | 8.6273 | 8.6273 | 8.6273 | +0.024 (+0.27%) | 0 |
18 Apr 2022 | USD | 8.6037 | 8.6037 | 8.6037 | 8.6037 | 8.6037 | -0.02 (-0.23%) | 0 |
14 Apr 2022 | USD | 8.6237 | 8.6237 | 8.6237 | 8.6237 | 8.6237 | -0.065 (-0.74%) | 0 |
13 Apr 2022 | USD | 8.6884 | 8.6884 | 8.6884 | 8.6884 | 8.6884 | +0.011 (+0.12%) | 0 |
12 Apr 2022 | USD | 8.6777 | 8.6777 | 8.6777 | 8.6777 | 8.6777 | -0.012 (-0.14%) | 0 |
11 Apr 2022 | USD | 8.6898 | 8.6898 | 8.6898 | 8.6898 | 8.6898 | -0.105 (-1.20%) | 0 |
8 Apr 2022 | USD | 8.7953 | 8.7953 | 8.7953 | 8.7953 | 8.7953 | -0.025 (-0.29%) | 0 |
7 Apr 2022 | USD | 8.8207 | 8.8207 | 8.8207 | 8.8207 | 8.8207 | -0.078 (-0.88%) | 0 |
6 Apr 2022 | USD | 8.8987 | 8.8987 | 8.8987 | 8.8987 | 8.8987 | -0.09 (-1.00%) | 0 |
5 Apr 2022 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | -0.125 (-1.37%) | 0 |