Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 9.1137 | 9.1137 | 9.1137 | 9.1137 | 9.1137 | +0.044 (+0.49%) | 0 |
1 Apr 2022 | USD | 9.0692 | 9.0692 | 9.0692 | 9.0692 | 9.0692 | +0.074 (+0.82%) | 0 |
31 Mar 2022 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | +0.089 (+1.00%) | 0 |
30 Mar 2022 | USD | 8.9058 | 8.9058 | 8.9058 | 8.9058 | 8.9058 | +0.002 (+0.02%) | 0 |
29 Mar 2022 | USD | 8.9043 | 8.9043 | 8.9043 | 8.9043 | 8.9043 | +0.133 (+1.51%) | 0 |
28 Mar 2022 | USD | 8.7716 | 8.7716 | 8.7716 | 8.7716 | 8.7716 | -0.01 (-0.11%) | 0 |
25 Mar 2022 | USD | 8.7812 | 8.7812 | 8.7812 | 8.7812 | 8.7812 | -0.068 (-0.76%) | 0 |
24 Mar 2022 | USD | 8.8487 | 8.8487 | 8.8487 | 8.8487 | 8.8487 | -0.006 (-0.07%) | 0 |
23 Mar 2022 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | -0.045 (-0.50%) | 0 |
22 Mar 2022 | USD | 8.8997 | 8.8997 | 8.8997 | 8.8997 | 8.8997 | +0.035 (+0.39%) | 0 |
21 Mar 2022 | USD | 8.8649 | 8.8649 | 8.8649 | 8.8649 | 8.8649 | -0.058 (-0.65%) | 0 |
18 Mar 2022 | USD | 8.9227 | 8.9227 | 8.9227 | 8.9227 | 8.9227 | +0.041 (+0.46%) | 0 |
17 Mar 2022 | USD | 8.8818 | 8.8818 | 8.8818 | 8.8818 | 8.8818 | +0.117 (+1.33%) | 0 |
16 Mar 2022 | USD | 8.7653 | 8.7653 | 8.7653 | 8.7653 | 8.7653 | +0.113 (+1.30%) | 0 |
15 Mar 2022 | USD | 8.6528 | 8.6528 | 8.6528 | 8.6528 | 8.6528 | +0.05 (+0.58%) | 0 |
14 Mar 2022 | USD | 8.6025 | 8.6025 | 8.6025 | 8.6025 | 8.6025 | -0.162 (-1.85%) | 0 |
11 Mar 2022 | USD | 8.7648 | 8.7648 | 8.7648 | 8.7648 | 8.7648 | -0.078 (-0.88%) | 0 |
10 Mar 2022 | USD | 8.8429 | 8.8429 | 8.8429 | 8.8429 | 8.8429 | -0.072 (-0.81%) | 0 |
9 Mar 2022 | USD | 8.9147 | 8.9147 | 8.9147 | 8.9147 | 8.9147 | +0.04 (+0.46%) | 0 |
8 Mar 2022 | USD | 8.8743 | 8.8743 | 8.8743 | 8.8743 | 8.8743 | -0.027 (-0.31%) | 0 |
7 Mar 2022 | USD | 8.9015 | 8.9015 | 8.9015 | 8.9015 | 8.9015 | -0.17 (-1.88%) | 0 |
4 Mar 2022 | USD | 9.0717 | 9.0717 | 9.0717 | 9.0717 | 9.0717 | -0.064 (-0.70%) | 0 |
3 Mar 2022 | USD | 9.1359 | 9.1359 | 9.1359 | 9.1359 | 9.1359 | -0.015 (-0.17%) | 0 |
2 Mar 2022 | USD | 9.1512 | 9.1512 | 9.1512 | 9.1512 | 9.1512 | +0.062 (+0.69%) | 0 |
1 Mar 2022 | USD | 9.0887 | 9.0887 | 9.0887 | 9.0887 | 9.0887 | +0.01 (+0.11%) | 0 |
28 Feb 2022 | USD | 9.0784 | 9.0784 | 9.0784 | 9.0784 | 9.0784 | +0.03 (+0.33%) | 0 |
25 Feb 2022 | USD | 9.0487 | 9.0487 | 9.0487 | 9.0487 | 9.0487 | +0.127 (+1.42%) | 0 |
24 Feb 2022 | USD | 8.9221 | 8.9221 | 8.9221 | 8.9221 | 8.9221 | +0.059 (+0.67%) | 0 |
23 Feb 2022 | USD | 8.8631 | 8.8631 | 8.8631 | 8.8631 | 8.8631 | -0.077 (-0.87%) | 0 |
22 Feb 2022 | USD | 8.9405 | 8.9405 | 8.9405 | 8.9405 | 8.9405 | -0.161 (-1.77%) | 0 |