Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 9.1015 | 9.1015 | 9.1015 | 9.1015 | 9.1015 | -0.021 (-0.23%) | 0 |
17 Feb 2022 | USD | 9.1223 | 9.1223 | 9.1223 | 9.1223 | 9.1223 | -0.072 (-0.79%) | 0 |
16 Feb 2022 | USD | 9.1947 | 9.1947 | 9.1947 | 9.1947 | 9.1947 | +0.061 (+0.67%) | 0 |
15 Feb 2022 | USD | 9.1336 | 9.1336 | 9.1336 | 9.1336 | 9.1336 | +0.061 (+0.68%) | 0 |
14 Feb 2022 | USD | 9.0721 | 9.0721 | 9.0721 | 9.0721 | 9.0721 | -0.11 (-1.19%) | 0 |
11 Feb 2022 | USD | 9.1816 | 9.1816 | 9.1816 | 9.1816 | 9.1816 | -0.114 (-1.22%) | 0 |
10 Feb 2022 | USD | 9.2953 | 9.2953 | 9.2953 | 9.2953 | 9.2953 | -0.112 (-1.19%) | 0 |
9 Feb 2022 | USD | 9.4073 | 9.4073 | 9.4073 | 9.4073 | 9.4073 | +0.018 (+0.19%) | 0 |
8 Feb 2022 | USD | 9.3894 | 9.3894 | 9.3894 | 9.3894 | 9.3894 | +0.001 (+0.01%) | 0 |
7 Feb 2022 | USD | 9.3885 | 9.3885 | 9.3885 | 9.3885 | 9.3885 | -0.011 (-0.12%) | 0 |
4 Feb 2022 | USD | 9.3999 | 9.3999 | 9.3999 | 9.3999 | 9.3999 | -0.042 (-0.44%) | 0 |
3 Feb 2022 | USD | 9.4414 | 9.4414 | 9.4414 | 9.4414 | 9.4414 | -0.144 (-1.50%) | 0 |
2 Feb 2022 | USD | 9.5853 | 9.5853 | 9.5853 | 9.5853 | 9.5853 | -0.007 (-0.07%) | 0 |
1 Feb 2022 | USD | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 9.5919 | +0.096 (+1.01%) | 0 |
31 Jan 2022 | USD | 9.4961 | 9.4961 | 9.4961 | 9.4961 | 9.4961 | +0.104 (+1.11%) | 0 |
28 Jan 2022 | USD | 9.3922 | 9.3922 | 9.3922 | 9.3922 | 9.3922 | +0.066 (+0.70%) | 0 |
27 Jan 2022 | USD | 9.3265 | 9.3265 | 9.3265 | 9.3265 | 9.3265 | -0.021 (-0.22%) | 0 |
26 Jan 2022 | USD | 9.3472 | 9.3472 | 9.3472 | 9.3472 | 9.3472 | +0.008 (+0.09%) | 0 |
25 Jan 2022 | USD | 9.3391 | 9.3391 | 9.3391 | 9.3391 | 9.3391 | +0.018 (+0.20%) | 0 |
24 Jan 2022 | USD | 9.3208 | 9.3208 | 9.3208 | 9.3208 | 9.3208 | -0.097 (-1.03%) | 0 |
21 Jan 2022 | USD | 9.4177 | 9.4177 | 9.4177 | 9.4177 | 9.4177 | -0.182 (-1.90%) | 0 |
20 Jan 2022 | USD | 9.6001 | 9.6001 | 9.6001 | 9.6001 | 9.6001 | -0.054 (-0.56%) | 0 |
19 Jan 2022 | USD | 9.6537 | 9.6537 | 9.6537 | 9.6537 | 9.6537 | -0.01 (-0.10%) | 0 |
18 Jan 2022 | USD | 9.6636 | 9.6636 | 9.6636 | 9.6636 | 9.6636 | -0.142 (-1.45%) | 0 |
14 Jan 2022 | USD | 9.806 | 9.806 | 9.806 | 9.806 | 9.806 | -0.017 (-0.17%) | 0 |
13 Jan 2022 | USD | 9.8231 | 9.8231 | 9.8231 | 9.8231 | 9.8231 | -0.074 (-0.74%) | 0 |
12 Jan 2022 | USD | 9.8967 | 9.8967 | 9.8967 | 9.8967 | 9.8967 | +0.042 (+0.43%) | 0 |
11 Jan 2022 | USD | 9.8544 | 9.8544 | 9.8544 | 9.8544 | 9.8544 | -0.012 (-0.12%) | 0 |
10 Jan 2022 | USD | 9.8662 | 9.8662 | 9.8662 | 9.8662 | 9.8662 | -0.022 (-0.22%) | 0 |
7 Jan 2022 | USD | 9.8883 | 9.8883 | 9.8883 | 9.8883 | 9.8883 | -0.092 (-0.93%) | 0 |